U-BLGO

Q:BLGO - BIOLARGO INC - https://www.biolargo.com/

14:54:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLGO - Q	not subscribed					0.3501	-0.00142	-0.4	237.7	81	42	0.355 0.355 0.3351	0.4499 0.15	13:40:44	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume
13:40:44	Q	0.3501	-0.00142	39
13:39:20	Q	0.3501	-0.00142	123
13:37:18	Q	0.3501	-0.00142	123
12:46:26	Q	0.346	-0.00552	500
12:28:49	Q	0.35	-0.00152	5,000
12:28:47	Q	0.35	-0.00152	10,000
12:28:46	Q	0.35	-0.00152	23,000
12:02:14	Q	0.3501	-0.00142	10,000
11:51:54	Q	0.3501	-0.00142	3,000
11:49:29	Q	0.35256	0.00104	2,100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-23 08:32	U:BLGO	News Release200	EPA Adds PFAS to CERCLA (Superfund) Law, Favoring Low-Waste Systems like BioLargo's AEC
2024-04-15 08:04	U:BLGO	News Release200	BioLargo PFAS Removal Technology Meets New US Drinking Water Standards
2024-04-02 08:03	U:BLGO	News Release200	BioLargo Achieved 108% Year-Over-Year Revenue Growth in 2023
2024-04-01 18:36	U:BLGO	News Release200	BioLargo Year-End 2023 Earnings Results Webcast and Conference Call on Tuesday, April 2, 2024 - 5:00 PM Eastern Time

Date ET

Symbol

Type

Headline

2024-04-23 08:32

U:BLGO

News Release

EPA Adds PFAS to CERCLA (Superfund) Law, Favoring Low-Waste Systems like BioLargo's AEC

2024-04-15 08:04

U:BLGO

News Release

BioLargo PFAS Removal Technology Meets New US Drinking Water Standards