Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-16	Q	BIAF				1.04				0.30	1.20
2026-02-13	Q	BIAF	1.09	1.1699	1.03	1.04	-0.06	194,148	862	0.30	1.20
2026-02-12	Q	BIAF	0.985	1.1699	0.98	1.10	0.107	186,835	461	0.98	1.15
2026-02-11	Q	BIAF	1.04	1.06	0.9725	0.993	-0.017	126,169	2,443	0.9028	1.92
2026-02-10	Q	BIAF	0.9049	1.08	0.8918	1.01	0.11	148,819	1,543	0.9694	1.44
2026-02-09	Q	BIAF	0.876	0.9034	0.82	0.90	0.0488	149,185	1,568	0.7912	7.00
2026-02-06	Q	BIAF	0.723	0.8997	0.723	0.8512	0.1012	102,618	295	0.7783	1.25
2026-02-05	Q	BIAF	0.80	0.8025	0.693	0.75	-0.1054	271,784	525	0.6331	0.8175
2026-02-04	Q	BIAF	1.06	1.0746	0.768	0.8554	-0.2146	592,955	1,095	0.7102	0.909
2026-02-03	Q	BIAF	1.08	1.1499	1.04	1.07	-0.21	174,380	874	1.07	1.24
2026-02-02	Q	BIAF	1.1337	1.31	0.9868	1.27	0.14	478,716	1,560	1.13	1.14
2026-01-30	Q	BIAF	1.15	1.1799	1.11	1.14	-0.02	53,602	1,271	1.01	1.91
2026-01-29	Q	BIAF	1.26	1.27	1.15	1.17	-0.10	70,285	407	1.15	1.76
2026-01-28	Q	BIAF	1.28	1.33	1.254	1.26	-0.07	45,078	234	1.22	1.46
2026-01-27	Q	BIAF	1.29	1.33	1.25	1.32	0.03	37,495	1,219	1.15	1.45
2026-01-26	Q	BIAF	1.35	1.35	1.29	1.30	-0.05	32,553	348	1.25	6.30
2026-01-23	Q	BIAF	1.42	1.42	1.32	1.35	-0.01	38,603	542	1.10	1.85
2026-01-22	Q	BIAF	1.37	1.4399	1.33	1.36	0.05	70,402	2,219	1.22	3.63
2026-01-21	Q	BIAF	1.32	1.405	1.2901	1.31		67,676	533	1.21	1.89
2026-01-20	Q	BIAF	1.37	1.38	1.26	1.31	-0.06	61,049	258	1.20	1.48
2026-01-19	Q	BIAF	1.45	1.48	1.35	1.37	-0.05	0	0	1.28	1.68
2026-01-16	Q	BIAF	1.45	1.48	1.35	1.37	-0.05	70,867	448	1.28	1.68
2026-01-15	Q	BIAF	1.27	1.47	1.27	1.42	0.16	154,282	596	1.30	1.54
2026-01-14	Q	BIAF	1.26	1.28	1.215	1.26	0.01	43,242	270	1.14	1.33
2026-01-13	Q	BIAF	1.29	1.327	1.25	1.25	-0.02	78,329	969	1.20	2.04
2026-01-12	Q	BIAF	1.33	1.33	1.26	1.27	-0.055	62,563	234	1.24	4.75
2026-01-09	Q	BIAF	1.31	1.3744	1.30	1.33	0.035	46,483	255	1.30	1.95
2026-01-08	Q	BIAF	1.32	1.32	1.26	1.29		22,960	447	1.15	1.45
2026-01-07	Q	BIAF	1.31	1.47	1.29	1.29		142,832	1,566	1.25	1.45
2026-01-06	Q	BIAF	1.27	1.41	1.25	1.29	0.04	72,821	431	1.24	1.34
2026-01-05	Q	BIAF	1.26	1.30	1.2301	1.25	0.03	65,498	945	1.20	1.30
2026-01-02	Q	BIAF	1.20	1.26	1.17	1.22	0.04	51,916	841	1.18	1.28
2026-01-01	Q	BIAF	1.22	1.26	1.14	1.18	-0.05	0	0	1.09	1.38
2025-12-31	Q	BIAF	1.22	1.26	1.14	1.18	-0.05	136,829	441	1.09	1.38
2025-12-30	Q	BIAF	1.13	1.3199	1.13	1.23	0.06	165,657	1,296	1.08	1.31
2025-12-29	Q	BIAF	1.15	1.21	1.1101	1.17		111,239	391	1.12	1.17
2025-12-26	Q	BIAF	1.25	1.2564	1.13	1.17	-0.06	115,293	389	1.13	1.25
2025-12-25	Q	BIAF	1.26	1.27	1.21	1.23		0	0	1.23	2.00
2025-12-24	Q	BIAF	1.26	1.27	1.21	1.23		41,646	233	1.23	2.00
2025-12-23	Q	BIAF	1.32	1.33	1.21	1.23	-0.04	33,895	265	1.18	1.32
2025-12-22	Q	BIAF	1.24	1.371	1.24	1.27	0.03	68,176	371	1.26	1.37
2025-12-19	Q	BIAF	1.26	1.26	1.22	1.24	0.013	73,946	306	1.24	1.55
2025-12-18	Q	BIAF	1.28	1.3484	1.18	1.22	-0.063	90,684	448	1.17	1.26
2025-12-17	Q	BIAF	1.38	1.4347	1.28	1.29	-0.09	51,649	236	1.30	1.36
2025-12-16	Q	BIAF	1.4822	1.51	1.38	1.38	-0.10	27,354	165	1.27	5.53
2025-12-15	Q	BIAF	1.53	1.53	1.42	1.48	-0.03	86,251	197	1.18	13.33
2025-12-12	Q	BIAF	1.67	1.68	1.48	1.51	-0.15	71,892	344	1.40	1.83
2025-12-11	Q	BIAF	1.65	1.69	1.65	1.66	-0.03	43,368	230	1.52	6.00
2025-12-10	Q	BIAF	1.665	1.74	1.64	1.69	0.03	45,847	261	1.52	1.73
2025-12-09	Q	BIAF	1.64	1.68	1.60	1.66	0.01	63,173	291	1.55	1.67
2025-12-08	Q	BIAF	1.64	1.68	1.61	1.65	0.02	38,203	271	1.50	4.80
2025-12-05	Q	BIAF	1.70	1.7899	1.61	1.63	-0.09	82,579	335	0.78	1.95
2025-12-04	Q	BIAF	1.59	1.77	1.55	1.72	0.15	65,389	456	1.57	1.84
2025-12-03	Q	BIAF	1.46	1.65	1.455	1.57	0.14	244,789	1,030	1.50	3.19
2025-12-02	Q	BIAF	1.39	1.44	1.34	1.43	0.06	79,045	315	1.34	1.53
2025-12-01	Q	BIAF	1.50	1.50	1.3504	1.37	-0.13	57,244	251	1.36	1.61
2025-11-28	Q	BIAF	1.48	1.54	1.4716	1.50	0.05	35,987	219	1.46	1.55
2025-11-27	Q	BIAF	1.45	1.50	1.40	1.45	0.02	0	0	1.39	4.60
2025-11-26	Q	BIAF	1.45	1.50	1.40	1.45	0.02	69,753	410	1.39	4.60
2025-11-25	Q	BIAF	1.44	1.4497	1.3907	1.43		42,202	261	1.35	6.00
2025-11-24	Q	BIAF	1.53	1.53	1.415	1.43	-0.04	61,616	333	1.33	1.62
2025-11-21	Q	BIAF	1.36	1.51	1.25	1.47	0.09	228,687	894	1.28	1.60
2025-11-20	Q	BIAF	1.51	1.57	1.38	1.38	-0.09	68,143	422	1.19	1.40
2025-11-19	Q	BIAF	1.44	1.50	1.42	1.47		60,455	373	1.38	9.00
2025-11-18	Q	BIAF	1.57	1.58	1.47	1.47	-0.11	107,870	518	1.38	1.57
2025-11-17	Q	BIAF	1.73	1.84	1.50	1.58	-0.26	162,454	845	1.58	2.93