Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:38:30 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-23QBGEM0.000001
2024-04-22QBGEM0.000001
2024-04-19QBGEM0.000001
2024-04-18QBGEM0.000001
2024-04-17QBGEM0.000001
2024-04-16QBGEM0.000001
2024-04-12QBGEM0.000001
2024-04-11QBGEM0.000001
2024-04-10QBGEM0.000001
2024-04-09QBGEM0.000001
2024-04-08QBGEM0.000001
2024-04-05QBGEM0.000001
2024-04-04QBGEM0.000001
2024-04-03QBGEM0.000001
2024-04-02QBGEM0.000001
2024-04-01QBGEM0.000001
2024-03-29QBGEM0.000001
2024-03-28QBGEM0.000001
2024-03-27QBGEM0.000001
2024-03-26QBGEM0.000001
2024-03-25QBGEM0.000001
2024-03-22QBGEM0.000001
2024-03-21QBGEM0.000001
2024-03-20QBGEM0.000001
2024-03-19QBGEM0.000001
2024-03-18QBGEM0.000001
2024-03-15QBGEM0.000001
2024-03-14QBGEM0.000001
2024-03-13QBGEM0.000001
2024-03-12QBGEM0.000001
2024-03-11QBGEM0.000001
2024-03-08QBGEM0.000001
2024-03-07QBGEM0.000001
2024-03-06QBGEM0.000001
2024-03-05QBGEM0.000001
2024-03-04QBGEM0.000001
2024-03-01QBGEM0.000001
2024-02-29QBGEM0.000001
2024-02-28QBGEM0.000001
2024-02-27QBGEM0.000001
2024-02-26QBGEM0.000001
2024-02-23QBGEM0.000001
2024-02-22QBGEM0.000001
2024-02-21QBGEM0.000001
2024-02-20QBGEM0.000001
2024-02-19QBGEM0.000001
2024-02-16QBGEM0.000001
2024-02-15QBGEM0.000001
2024-02-14QBGEM0.000001
2024-02-13QBGEM0.000001
2024-02-12QBGEM0.000001
2024-02-09QBGEM0.000001
2024-02-08QBGEM0.000001
2024-02-07QBGEM0.000001
2024-02-06QBGEM0.000001
2024-02-05QBGEM0.000001
2024-02-02QBGEM0.000001
2024-02-01QBGEM0.000001
2024-01-31QBGEM0.000001
2024-01-30QBGEM0.000001
2024-01-29QBGEM0.000001
2024-01-26QBGEM0.000001
2024-01-25QBGEM0.000001