03:40:54 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QAXNX68.9069.00468.8868.970.07743,9714,65368.5869.02
2024-03-27QAXNX68.9069.0568.75268.90-0.061,149,5175,04868.5369.00
2024-03-26QAXNX68.7569.029968.7568.960.231,678,7003,98868.8869.50
2024-03-25QAXNX68.4368.81568.3168.730.47492,6993,99562.0074.62
2024-03-22QAXNX68.5068.6768.2368.26-0.011,025,4164,61368.1569.68
2024-03-21QAXNX68.8968.9568.2068.27-0.481,462,6256,26467.8068.86
2024-03-20QAXNX68.6368.9468.5568.750.05728,3674,46066.9268.75
2024-03-19QAXNX68.2569.0768.2068.700.451,217,5015,84267.2869.35
2024-03-18QAXNX67.7568.2967.7568.250.44731,8373,41520.0268.43
2024-03-15QAXNX67.6567.9067.6567.81-0.04473,1352,70967.3968.23
2024-03-14QAXNX67.8068.0467.8067.850.01381,4803,44367.3168.16
2024-03-13QAXNX67.6567.9067.6367.840.19462,8113,07467.5868.27
2024-03-12QAXNX67.5267.7567.4067.650.14389,0682,53867.2868.43
2024-03-11QAXNX67.6367.7267.5067.51-0.12429,9003,16967.2868.43
2024-03-08QAXNX67.4167.7967.4167.630.19763,6034,91167.4467.98
2024-03-07QAXNX67.4367.69567.1567.44-0.11499,5752,84262.0073.09
2024-03-06QAXNX67.5067.9967.34567.550.17917,8304,45867.2567.75
2024-03-05QAXNX67.5467.7367.0567.38-0.211,205,2985,74867.1167.57
2024-03-04QAXNX67.6067.789967.4167.59-0.14553,6623,89267.7367.85
2024-03-01QAXNX67.9967.9967.2067.78-0.161,109,3346,11667.4269.69
2024-02-29QAXNX68.3068.3066.6867.94-0.523,217,55610,71246.6468.48
2024-02-28QAXNX68.2468.4668.1468.460.15558,0274,32467.8268.60
2024-02-27QAXNX68.6368.6868.2868.31-0.32376,0263,91267.6674.50
2024-02-26QAXNX68.2168.6668.1968.630.24404,2733,53968.2568.95
2024-02-23QAXNX68.1368.5268.0068.390.26674,2034,06567.8169.72
2024-02-22QAXNX67.8668.1567.8068.130.25761,6673,97067.8468.44
2024-02-21QAXNX67.9568.0167.75567.88-0.08529,4904,52061.4667.98
2024-02-20QAXNX67.8368.0067.8067.960.20515,8153,89767.8169.35
2024-02-19QAXNX67.9468.0567.7067.76-0.140067.3967.86
2024-02-16QAXNX67.9468.0567.7067.76-0.14776,8504,15767.3967.86
2024-02-15QAXNX67.8268.0467.7667.900.10633,1354,45062.0275.27
2024-02-14QAXNX67.9567.9567.7467.80-0.05621,8085,92962.0074.10
2024-02-13QAXNX67.7568.0067.6267.85781,2106,82667.6567.86
2024-02-12QAXNX67.9068.0567.7267.85-0.101,175,2426,76667.8268.79
2024-02-09QAXNX67.9068.0367.6567.951,010,0916,30461.7867.99
2024-02-08QAXNX67.7867.9767.6367.950.15784,8966,02167.6773.85
2024-02-07QAXNX68.2068.2067.7067.80-0.291,076,0286,46867.4769.68
2024-02-06QAXNX67.8468.3367.8068.090.09697,6366,02662.2775.59
2024-02-05QAXNX67.5268.1467.4068.000.35784,6114,66567.7668.09
2024-02-02QAXNX67.7567.83567.4667.65-0.05698,9056,15161.7373.70
2024-02-01QAXNX68.0168.2067.6667.70-0.181,029,6538,56467.6668.00
2024-01-31QAXNX68.5068.5067.5367.88-0.121,532,21910,27367.7268.24
2024-01-30QAXNX68.0468.0867.7268.00-0.22892,9176,60862.2475.20
2024-01-29QAXNX67.9368.2567.8268.220.21579,6764,66868.0368.59
2024-01-26QAXNX68.2868.30567.7668.01-0.24902,8797,59067.7668.21
2024-01-25QAXNX68.3568.4767.7068.250.191,692,94311,62168.0075.19
2024-01-24QAXNX68.3168.4267.9968.060.021,048,8347,64067.6968.41
2024-01-23QAXNX68.0068.18567.5168.040.061,681,40511,02167.4668.41
2024-01-22QAXNX68.1768.4167.7567.98-0.011,434,54010,02767.8068.32
2024-01-19QAXNX68.5468.5467.8367.99-0.342,178,07711,86667.7968.35
2024-01-18QAXNX68.4568.6568.1068.33-0.031,994,97512,04968.1368.72
2024-01-17QAXNX68.2568.49568.1768.360.021,205,7458,53768.1268.66
2024-01-16QAXNX68.6068.6968.3068.34-0.382,042,41612,09068.3568.83
2024-01-15QAXNX68.7968.832568.1068.720068.2374.98
2024-01-12QAXNX68.7968.832568.1068.723,865,64018,84068.2374.98
2024-01-11QAXNX68.9068.9968.6168.72-0.132,539,78416,34368.3269.10
2024-01-10QAXNX69.0369.1568.8368.85-0.204,313,39615,50268.6075.27
2024-01-09QAXNX68.9269.0868.69569.05-0.313,982,16222,21468.9075.43
2024-01-08QAXNX68.95569.6868.3869.3611.7914,477,86958,91269.0069.49
2024-01-05QAXNX57.3358.239955.0957.57-0.491,013,1449,95757.3462.67
2024-01-04QAXNX56.9258.2656.5358.061.39450,9185,22957.8458.41
2024-01-03QAXNX59.5559.5556.40556.67-3.04713,9707,59756.4461.89
2024-01-02QAXNX61.6262.8559.6659.71-2.52434,2016,74159.2968.34
2024-01-01QAXNX63.4563.59562.0662.23-1.520061.9167.84