Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:49:12 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AVTR
- AVANTOR INC -
http://www.avatarhomes.com/
16:49:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AVTR
- Z
6.3
23.62
·
24.58
6.1
24.105
-0.195
-0.8
4,712.0
112,380
19,712
24.25
24.35
24.08
26.16 16.63
16:09:51
Apr 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19712
More trades...
Time ET
Ex
Price
Change
Volume
16:09:51
Z
24.10
-0.20
1,179
16:08:44
Z
25.40
1.10
2
16:07:15
Z
24.10
-0.20
57
16:05:57
Z
24.10
-0.20
2,312
16:03:34
Z
24.10
-0.20
504
16:03:32
Z
24.10
-0.20
645
16:03:29
Z
24.10
-0.20
256
16:03:26
Z
24.10
-0.20
438
16:03:23
Z
24.10
-0.20
7,254
16:03:02
Z
24.10
-0.20
147
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-01 08:00
U:AVTR
News Release
200
Avantor(TM) to Host First Quarter 2024 Earnings Call on Friday, April 26, 2024
2024-02-26 08:05
U:AVTR
News Release
200
Avantor(TM) Celebrates Supplier Award Honorees at 2024 European Sales Conference
2024-02-20 08:05
U:AVTR
News Release
200
Avantor ‚ ® to Participate in the 44th Annual TD Cowen Health Care Conference
2024-02-14 06:00
U:AVTR
News Release
200
Avantor ‚ ® Reports Fourth Quarter and Full Year 2023 Results
2024-02-01 09:03
U:AVTR
News Release
200
Board Courage in Advancing Workplace Equity a Critical Component of Resilient Companies
2024-01-24 08:05
U:AVTR
News Release
200
Avantor ‚ ® to Report Fourth Quarter and Full Year 2023 Earnings on Wednesday, February 14, 2024
2024-01-19 10:00
U:AVTR
News Release
200
Avantor ‚ ® Recognizes Supplier Award Winners at 2024 Americas Sales Conference
2024-01-03 08:05
U:AVTR
News Release
200
Avantor ‚ ® to Participate in the 42nd Annual J.P. Morgan Healthcare Conference
2023-12-07 16:30
U:AVTR
News Release
200
Avantor ‚ ® Hosts Investor Day, Announces New Strategic Operating Model to Drive Growth and Productivity
2023-12-01 10:16
U:AVTR
News Release
200
Avantor(R) Receives Top Score on Human Rights Campaign Foundation's 2023 ¢ € “2024 Corporate Equality Index
2023-11-30 16:05
U:AVTR
News Release
200
Avantor ‚ ® Receives Top Score on Human Rights Campaign Foundation's 2023-2024 Corporate Equality Index
2023-11-22 07:05
U:AVTR
News Release
200
Avantor ‚ ® to Host Investor Day on December 8, 2023
2023-11-16 07:05
U:AVTR
News Release
200
Avantor ‚ ® to Participate in the 6th Annual Evercore ISI HealthCONx Conference
2023-11-08 11:37
U:AVTR
News Release
200
The Pharmaceutical Supply Chain Addresses The Renewable Energy Transition | Part 2
2023-10-27 06:05
U:AVTR
News Release
200
Avantor ‚ ® Reports Third Quarter 2023 Results
2023-10-25 15:52
U:AVTR
News Release
200
Banks and Their Boards Need a More Strategic Approach to Responding to Societal Challenges
2023-09-29 08:05
U:AVTR
News Release
200
Avantor ‚ ® to Host Third Quarter 2023 Earnings Call on Friday, October 27, 2023
2023-09-26 07:35
U:AVTR
News Release
200
Avantor ‚ ® Announces Ger Brophy to Retire in 2024; Benoit Gourdier Appointed EVP, Biopharma Production
2023-09-21 08:05
U:AVTR
News Release
200
Avantor ‚ ® Announces New Scientific Advisory Board
2023-09-13 08:30
U:AVTR
News Release
200
TOMI Environmental Solutions Announces Partnership with Avantor Expanding Presence of SteraMist Use in Critical Controlled Environments