Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	ASLN	0.47	0.4986	0.4501	0.47	0.005	1,033,908	3,181	0.4532	0.538
2024-04-23	Q	ASLN	0.447	0.52	0.445	0.469	0.014	1,515,606	3,326	0.44	0.5289
2024-04-22	Q	ASLN	0.58	0.612	0.43	0.455	-0.057	11,367,821	9,410	0.3979	0.4725
2024-04-19	Q	ASLN	0.5242	0.57	0.5013	0.512	-0.028	26,010	102	0.4573	2.00
2024-04-18	Q	ASLN	0.491	0.58	0.491	0.54	0.049	303,813	477	0.52	0.53
2024-04-17	Q	ASLN	0.4917	0.519	0.47	0.491	-0.0007	152,904	167	0.4303	0.5579
2024-04-16	Q	ASLN	0.513	0.5141	0.46	0.4917	-0.0136	111,626	181	0.4482	0.5637
2024-04-15	Q	ASLN	0.5035	0.535	0.49	0.509	0.0088	200,153	297	0.49	0.5637
2024-04-12	Q	ASLN	0.5447	0.5447	0.5001	0.5002	-0.0398	203,114	266	0.5002	0.5788
2024-04-11	Q	ASLN	0.549	0.558	0.5111	0.54	0.0089	135,053	257	0.515	0.6187
2024-04-10	Q	ASLN	0.5586	0.57	0.53	0.5311	-0.0389	118,759	233	0.52	0.575
2024-04-09	Q	ASLN	0.55	0.5789	0.53	0.57	0.02	109,069	234	0.4848	0.5799
2024-04-08	Q	ASLN	0.55	0.5735	0.54	0.55	0.01	107,939	235	0.5008	0.555
2024-04-05	Q	ASLN	0.5129	0.5566	0.51	0.54	0.0299	159,659	201	0.52	0.56
2024-04-04	Q	ASLN	0.5378	0.545	0.51	0.5101	-0.0205	398,426	594	0.4573	0.5894
2024-04-03	Q	ASLN	0.571	0.5888	0.51	0.5306	-0.0394	361,649	454	0.5095	0.6349
2024-04-02	Q	ASLN	0.615	0.62	0.5406	0.57	-0.0305	389,628	737	0.5213	0.645
2024-04-01	Q	ASLN	0.61	0.618	0.5805	0.6005	-0.0147	358,638	504	0.5901	0.63
2024-03-29	Q	ASLN	0.61	0.6477	0.59	0.6152	-0.0249	0	0	0.60	0.63
2024-03-28	Q	ASLN	0.61	0.6477	0.59	0.6152	-0.0249	470,921	462	0.60	0.63
2024-03-27	Q	ASLN	0.629	0.65	0.604	0.631	0.0051	243,777	383	0.60	0.66
2024-03-26	Q	ASLN	0.65	0.65	0.5814	0.635	-0.0183	397,295	625	0.625	0.699
2024-03-25	Q	ASLN	0.6699	0.6875	0.5821	0.6533	-0.0097	630,953	677	0.6127	0.719
2024-03-22	Q	ASLN	0.73	0.73	0.649	0.653	-0.0421	423,418	519	0.6097	0.7412
2024-03-21	Q	ASLN	0.6981	0.72	0.684	0.6951	-0.0139	386,338	349	0.67	0.7344
2024-03-20	Q	ASLN	0.71	0.72	0.6514	0.709	-0.0009	420,500	619	0.665	0.75
2024-03-19	Q	ASLN	0.773	0.809	0.67	0.7099	-0.0896	1,132,582	1,389	0.68	0.7867
2024-03-18	Q	ASLN	0.68	0.80	0.64	0.7995	0.1495	1,770,235	2,194	0.74	0.80
2024-03-15	Q	ASLN	0.625	0.6869	0.5955	0.65	0.025	982,815	1,286	0.5824	0.6799
2024-03-14	Q	ASLN	0.70	0.7399	0.5536	0.625	-0.1249	2,410,719	2,196	0.6006	0.66
2024-03-13	Q	ASLN	0.71	0.94	0.651	0.7499	0.0649	4,862,720	5,219	0.718	0.7899
2024-03-12	Q	ASLN	1.62	2.09	0.66	0.685	-0.945	13,040,660	20,579	0.72	0.74
2024-03-11	Q	ASLN	0.626	1.90	0.626	1.63	1.005	25,191,554	34,524	1.79	1.93
2024-03-08	Q	ASLN	0.638	0.664	0.621	0.625	-0.015	51,735	100	0.611	0.6797
2024-03-07	Q	ASLN	0.69	0.73	0.62	0.64	-0.049	228,373	423	0.62	0.7739
2024-03-06	Q	ASLN	0.611	0.7419	0.611	0.669	0.0984	200,385	402	0.613	0.7489
2024-03-05	Q	ASLN	0.63	0.6449	0.5801	0.5816	-0.0644	100,250	226	0.5306	0.6799
2024-03-04	Q	ASLN	0.71	0.7404	0.64	0.645	-0.0779	139,250	187	0.64	0.70
2024-03-01	Q	ASLN	0.89	0.89	0.71	0.738	-0.142	345,817	424	0.6592	0.7995
2024-02-29	Q	ASLN	0.72	0.90	0.6813	0.88	0.18	816,456	965	0.7866	0.945
2024-02-28	Q	ASLN	0.49	0.71	0.4801	0.70	0.222	770,153	817	0.6619	0.72
2024-02-27	Q	ASLN	0.423	0.4799	0.42	0.4749	0.0518	96,556	170	0.428	0.49
2024-02-26	Q	ASLN	0.42	0.444	0.41	0.4231	0.0109	185,806	283	0.39	0.68
2024-02-23	Q	ASLN	0.425	0.4585	0.401	0.4076	-0.0294	169,062	262	0.4025	0.45
2024-02-22	Q	ASLN	0.47	0.4976	0.40	0.412	-0.058	206,708	302	0.405	0.50
2024-02-21	Q	ASLN	0.5337	0.534	0.47	0.47	-0.0551	205,314	238	0.4471	0.5753
2024-02-20	Q	ASLN	0.51	0.5393	0.50	0.5182	-0.0304	95,148	210	0.50	0.535
2024-02-19	Q	ASLN	0.5573	0.56	0.50	0.52	-0.0431	0	0	0.504	0.6064
2024-02-16	Q	ASLN	0.5573	0.56	0.50	0.52	-0.0431	223,483	265	0.504	0.6064
2024-02-15	Q	ASLN	0.57	0.57	0.53	0.5631	-0.0069	107,787	198	0.4856	0.5782
2024-02-14	Q	ASLN	0.5655	0.57	0.535	0.57	0.0132	52,472	168	0.4751	0.5782
2024-02-13	Q	ASLN	0.5531	0.5599	0.525	0.5568	0.0068	127,742	966	0.5226	0.5782
2024-02-12	Q	ASLN	0.525	0.57	0.525	0.55		139,716	1,182	0.5305	0.586
2024-02-09	Q	ASLN	0.533	0.5611	0.533	0.55	-0.01	182,495	1,085	0.4847	0.6199
2024-02-08	Q	ASLN	0.5452	0.5782	0.53	0.56	-0.01	214,012	1,734	0.522	0.5774
2024-02-07	Q	ASLN	0.55	0.578	0.5284	0.57	0.0011	192,664	1,208	0.5284	0.6187
2024-02-06	Q	ASLN	0.537	0.5897	0.5267	0.5782	0.0192	210,061	766	0.54	0.6187
2024-02-05	Q	ASLN	0.56	0.569	0.4701	0.56	-0.0078	297,604	949	0.4207	0.597
2024-02-02	Q	ASLN	0.6301	0.645	0.5318	0.58	-0.065	267,100	1,057	0.535	0.6447
2024-02-01	Q	ASLN	0.6895	0.70	0.5659	0.645	-0.0375	226,643	1,023	0.62	0.71
2024-01-31	Q	ASLN	0.6825	0.70	0.66	0.6825	0.0225	81,163	228	0.5946	0.7575
2024-01-30	Q	ASLN	0.66	0.66	0.65	0.66		82,174	305	0.5945	0.6789
2024-01-29	Q	ASLN	0.599	0.66	0.5813	0.66	0.061	111,330	361	0.6036	0.69
2024-01-26	Q	ASLN	0.575	0.599	0.562	0.599	0.024	60,984	166	0.5608	0.6513
2024-01-25	Q	ASLN	0.54	0.58	0.5301	0.575	0.0502	100,112	241	0.5213	0.58