03:42:47 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QASAZY14.3614.4514.35614.36-0.20110,17237014.3614.40
2024-03-27QASAZY14.4914.5814.4814.56-0.185102,71732914.4014.64
2024-03-26QASAZY14.6714.8414.6714.7450.10587,53336114.6714.92
2024-03-25QASAZY14.7214.78814.6414.64-0.15140,53240814.6314.82
2024-03-22QASAZY14.8914.9114.7614.79-0.1489,57134414.6814.95
2024-03-21QASAZY14.9015.002514.88514.930.0179,47435014.8515.04
2024-03-20QASAZY14.6914.9314.6414.920.3566,46236814.7415.07
2024-03-19QASAZY14.4514.6314.4214.570.2574,99638714.4414.73
2024-03-18QASAZY14.5114.5514.2914.32-0.49101,80030214.2514.47
2024-03-15QASAZY14.7214.8214.70814.810.0479,01731014.6514.87
2024-03-14QASAZY14.9414.9414.6914.77-0.2166,48127514.6714.85
2024-03-13QASAZY15.0815.0914.9414.980.03340,77032514.9415.10
2024-03-12QASAZY14.7414.9714.6614.950.29100,69337614.8114.98
2024-03-11QASAZY14.6014.709114.5614.66-0.07116,05236114.5014.71
2024-03-08QASAZY14.7614.8414.6814.730.2262,01334914.6914.84
2024-03-07QASAZY14.5014.5714.4514.510.1875,65734714.4014.60
2024-03-06QASAZY14.3114.40614.27514.330.13120,67432214.2214.42
2024-03-05QASAZY14.1314.28514.1314.200.0158,81031414.1114.30
2024-03-04QASAZY14.1314.2514.1314.19-0.0855,43635514.0414.31
2024-03-01QASAZY14.1814.2714.1414.2440.05462,38530714.0914.42
2024-02-29QASAZY14.2814.377114.160114.190.0255,87735114.1514.33
2024-02-28QASAZY14.1014.1814.07814.170.0149,85132014.1414.23
2024-02-27QASAZY14.1514.177214.1214.16-0.0267,72831813.9914.27
2024-02-26QASAZY14.1614.2414.1014.18-0.0746,95531714.0114.26
2024-02-23QASAZY14.2214.268414.2014.250.0650,77233714.0814.36
2024-02-22QASAZY14.0814.2014.0814.190.1367,11034314.0214.26
2024-02-21QASAZY13.9714.0813.95514.06-0.0497,96931213.9014.10
2024-02-20QASAZY13.9714.1613.9714.100.45139,58334013.9714.21
2024-02-19QASAZY13.5713.7313.5213.65-0.0700
2024-02-16QASAZY13.5713.7313.5213.65-0.0763,49439213.5613.80
2024-02-15QASAZY13.62213.7213.610113.720.248103,05332913.5613.77
2024-02-14QASAZY13.4113.4813.3713.4720.20289,80237413.3113.52
2024-02-13QASAZY13.2513.3413.1813.27-0.42119,96944313.2513.34
2024-02-12QASAZY13.6513.7413.6413.690.1368,37535213.5713.80
2024-02-09QASAZY13.5213.5913.48513.56-0.0485,27235613.4313.64
2024-02-08QASAZY13.5713.6313.5613.600.0158,80838313.3213.84
2024-02-07QASAZY13.5313.6513.49913.59-0.0480,14536813.5813.79
2024-02-06QASAZY13.4813.6513.4813.630.1871,86337013.4513.78
2024-02-05QASAZY13.4513.4613.3413.45-0.21130,53242813.1613.62
2024-02-02QASAZY13.56213.6713.547113.66-0.1750,67931813.3613.83
2024-02-01QASAZY13.6713.8513.660113.830.15571,51440313.5413.96
2024-01-31QASAZY13.8613.87313.6613.675-0.09585,97433613.5613.96
2024-01-30QASAZY13.7513.8213.6913.770.07988,98835413.4913.99
2024-01-29QASAZY13.59513.7113.5313.6910.08183,05936513.3813.84
2024-01-26QASAZY13.7013.71213.5913.61-0.0959,19935413.4213.90
2024-01-25QASAZY13.6113.71313.6013.700.16583,46137513.4113.89
2024-01-24QASAZY13.6213.6513.5113.535-0.0151,879,48539813.3113.81
2024-01-23QASAZY13.7213.7213.4713.55-0.181,382,49155513.4113.56
2024-01-22QASAZY13.8113.8613.7013.730.15435,13145013.6813.74
2024-01-19QASAZY13.5213.5913.4413.580.0369,00336813.2713.72
2024-01-18QASAZY13.4713.5513.43213.550.127576,73441613.2313.71
2024-01-17QASAZY13.2413.4313.2413.4225-0.027597,09144513.1113.52
2024-01-16QASAZY13.4813.5513.410113.45-0.385105,98240813.2213.70
2024-01-15QASAZY13.9113.9113.78813.8350.082500
2024-01-12QASAZY13.9113.9113.78813.8350.082560,9653809.9915.50
2024-01-11QASAZY13.8213.832513.61813.7525-0.0575110,14838313.5513.90
2024-01-10QASAZY13.7213.8313.7213.810.079551,83831813.5314.00
2024-01-09QASAZY13.6513.7813.6313.7305-0.109552,76622113.7213.91
2024-01-08QASAZY13.7113.8613.7113.840.2597,88831313.5414.02
2024-01-05QASAZY13.5713.7713.5213.59-0.0965,40019713.4313.84
2024-01-04QASAZY13.5813.769913.5813.680.1473,19026313.4213.89
2024-01-03QASAZY13.5213.5813.4213.54-0.5379,35926213.2813.68
2024-01-02QASAZY14.1214.14314.0314.07-0.31118,36327213.9614.35
2024-01-01QASAZY14.4114.4714.3614.38-0.0400