Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:13:58 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-27
Q
ASAZF
28.36
28.34
30.02
2024-03-26
Q
ASAZF
28.36
28.36
28.36
28.36
9
1
28.89
30.30
2024-03-25
Q
ASAZF
28.36
28.36
28.36
28.36
2
1
28.57
30.34
2024-03-22
Q
ASAZF
28.36
28.36
28.36
28.36
44
3
28.61
30.78
2024-03-21
Q
ASAZF
28.36
28.36
28.36
28.36
75
1
29.61
30.47
2024-03-20
Q
ASAZF
28.36
28.01
30.91
2024-03-19
Q
ASAZF
28.36
28.36
28.36
28.36
2
1
28.36
29.74
2024-03-18
Q
ASAZF
28.80
28.80
28.36
28.36
-1.49
208
2
28.36
29.84
2024-03-15
Q
ASAZF
29.85
29.85
29.85
29.85
59
2
29.03
30.31
2024-03-14
Q
ASAZF
29.85
29.24
30.09
2024-03-13
Q
ASAZF
29.85
29.85
29.85
29.85
1.72
1,317
2
29.39
30.88
2024-03-12
Q
ASAZF
28.13
29.14
30.72
2024-03-11
Q
ASAZF
28.13
28.50
30.11
2024-03-08
Q
ASAZF
28.13
28.85
30.51
2024-03-07
Q
ASAZF
28.13
28.37
29.89
2024-03-06
Q
ASAZF
28.13
27.99
29.51
2024-03-05
Q
ASAZF
28.13
28.13
28.13
28.13
204
1
27.80
29.29
2024-03-04
Q
ASAZF
28.13
27.65
29.29
2024-03-01
Q
ASAZF
28.13
27.76
29.15
2024-02-29
Q
ASAZF
28.13
28.00
29.44
2024-02-28
Q
ASAZF
28.13
27.51
29.13
2024-02-27
Q
ASAZF
28.13
28.13
28.13
28.13
76
1
27.77
29.02
2024-02-26
Q
ASAZF
28.13
28.13
28.13
28.13
4,278
3
27.40
29.39
2024-02-23
Q
ASAZF
28.13
27.52
29.62
2024-02-22
Q
ASAZF
28.13
28.13
28.13
28.13
10
1
27.41
29.39
2024-02-21
Q
ASAZF
28.13
27.10
29.10
2024-02-20
Q
ASAZF
28.13
28.13
28.13
28.13
0.63
154
2
27.33
29.13
2024-02-19
Q
ASAZF
27.50
2024-02-16
Q
ASAZF
27.50
27.50
27.50
27.50
0.28
350
1
26.39
28.06
2024-02-15
Q
ASAZF
27.22
27.22
27.22
27.22
9
1
26.49
28.39
2024-02-14
Q
ASAZF
27.22
27.22
27.22
27.22
154
3
26.40
27.60
2024-02-13
Q
ASAZF
27.22
27.22
27.22
27.22
26
1
26.05
27.25
2024-02-12
Q
ASAZF
27.22
27.22
27.22
27.22
61
1
26.47
28.44
2024-02-09
Q
ASAZF
27.22
27.22
27.22
27.22
13
1
19.00
38.52
2024-02-08
Q
ASAZF
27.22
27.22
27.22
27.22
15
2
26.29
28.28
2024-02-07
Q
ASAZF
27.22
26.45
27.90
2024-02-06
Q
ASAZF
27.22
27.22
27.22
27.22
200
2
26.26
28.12
2024-02-05
Q
ASAZF
27.22
27.22
27.22
27.22
78
3
26.22
27.83
2024-02-02
Q
ASAZF
27.22
26.63
27.86
2024-02-01
Q
ASAZF
27.22
27.22
27.22
27.22
-0.072
174
2
26.74
28.31
2024-01-31
Q
ASAZF
27.292
27.292
27.292
27.292
-0.344
134
1
26.78
28.68
2024-01-30
Q
ASAZF
27.636
27.636
27.636
27.636
120
3
26.56
28.55
2024-01-29
Q
ASAZF
27.636
27.636
27.636
27.636
0.604
164
2
26.40
28.06
2024-01-26
Q
ASAZF
27.118
27.118
27.032
27.032
-0.408
5,631
5
26.49
28.45
2024-01-25
Q
ASAZF
27.022
27.44
27.022
27.44
0.446
1,139
3
26.45
28.37
2024-01-24
Q
ASAZF
27.082
27.082
26.994
26.994
0.08
324,279
8
26.29
28.21
2024-01-23
Q
ASAZF
27.828
27.828
26.90
26.914
-1.162
273,054
18
26.47
28.16
2024-01-22
Q
ASAZF
28.076
28.076
28.076
28.076
1.248
776
18
26.77
28.75
2024-01-19
Q
ASAZF
27.40
27.40
26.828
26.828
-0.182
735
18
26.14
28.03
2024-01-18
Q
ASAZF
27.01
27.01
27.01
27.01
-0.022
5,875
15
26.11
27.66
2024-01-17
Q
ASAZF
26.902
27.032
26.902
27.032
-0.36
830
15
25.69
27.62
2024-01-16
Q
ASAZF
27.328
27.392
27.328
27.392
0.272
949
16
26.25
28.01
2024-01-15
Q
ASAZF
27.12
2024-01-12
Q
ASAZF
27.12
27.12
27.12
27.12
250
10
17.10
38.52
2024-01-11
Q
ASAZF
27.12
27.12
27.12
27.12
-0.316
585
18
26.87
28.11
2024-01-10
Q
ASAZF
27.858
28.044
27.436
27.436
-0.464
692
9
26.67
28.61
2024-01-09
Q
ASAZF
27.228
27.90
27.228
27.90
-0.116
493
11
26.52
28.42
2024-01-08
Q
ASAZF
27.866
28.016
27.362
28.016
0.362
2,160
12
26.65
28.62
2024-01-05
Q
ASAZF
27.654
27.654
27.654
27.654
517
9
26.88
27.85
2024-01-04
Q
ASAZF
27.654
27.654
27.654
27.654
0.25
322
8
26.51
28.36
2024-01-03
Q
ASAZF
27.434
27.434
27.404
27.404
-1.904
2,491
10
26.46
27.68
2024-01-02
Q
ASAZF
29.308
29.308
29.308
29.308
581
15
27.32
29.31
2024-01-01
Q
ASAZF
29.308
2023-12-29
Q
ASAZF
29.308
29.308
29.308
29.308
144
6
27.93
29.93