09:13:58 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-27QASAZF28.3628.3430.02
2024-03-26QASAZF28.3628.3628.3628.369128.8930.30
2024-03-25QASAZF28.3628.3628.3628.362128.5730.34
2024-03-22QASAZF28.3628.3628.3628.3644328.6130.78
2024-03-21QASAZF28.3628.3628.3628.3675129.6130.47
2024-03-20QASAZF28.3628.0130.91
2024-03-19QASAZF28.3628.3628.3628.362128.3629.74
2024-03-18QASAZF28.8028.8028.3628.36-1.49208228.3629.84
2024-03-15QASAZF29.8529.8529.8529.8559229.0330.31
2024-03-14QASAZF29.8529.2430.09
2024-03-13QASAZF29.8529.8529.8529.851.721,317229.3930.88
2024-03-12QASAZF28.1329.1430.72
2024-03-11QASAZF28.1328.5030.11
2024-03-08QASAZF28.1328.8530.51
2024-03-07QASAZF28.1328.3729.89
2024-03-06QASAZF28.1327.9929.51
2024-03-05QASAZF28.1328.1328.1328.13204127.8029.29
2024-03-04QASAZF28.1327.6529.29
2024-03-01QASAZF28.1327.7629.15
2024-02-29QASAZF28.1328.0029.44
2024-02-28QASAZF28.1327.5129.13
2024-02-27QASAZF28.1328.1328.1328.1376127.7729.02
2024-02-26QASAZF28.1328.1328.1328.134,278327.4029.39
2024-02-23QASAZF28.1327.5229.62
2024-02-22QASAZF28.1328.1328.1328.1310127.4129.39
2024-02-21QASAZF28.1327.1029.10
2024-02-20QASAZF28.1328.1328.1328.130.63154227.3329.13
2024-02-19QASAZF27.50
2024-02-16QASAZF27.5027.5027.5027.500.28350126.3928.06
2024-02-15QASAZF27.2227.2227.2227.229126.4928.39
2024-02-14QASAZF27.2227.2227.2227.22154326.4027.60
2024-02-13QASAZF27.2227.2227.2227.2226126.0527.25
2024-02-12QASAZF27.2227.2227.2227.2261126.4728.44
2024-02-09QASAZF27.2227.2227.2227.2213119.0038.52
2024-02-08QASAZF27.2227.2227.2227.2215226.2928.28
2024-02-07QASAZF27.2226.4527.90
2024-02-06QASAZF27.2227.2227.2227.22200226.2628.12
2024-02-05QASAZF27.2227.2227.2227.2278326.2227.83
2024-02-02QASAZF27.2226.6327.86
2024-02-01QASAZF27.2227.2227.2227.22-0.072174226.7428.31
2024-01-31QASAZF27.29227.29227.29227.292-0.344134126.7828.68
2024-01-30QASAZF27.63627.63627.63627.636120326.5628.55
2024-01-29QASAZF27.63627.63627.63627.6360.604164226.4028.06
2024-01-26QASAZF27.11827.11827.03227.032-0.4085,631526.4928.45
2024-01-25QASAZF27.02227.4427.02227.440.4461,139326.4528.37
2024-01-24QASAZF27.08227.08226.99426.9940.08324,279826.2928.21
2024-01-23QASAZF27.82827.82826.9026.914-1.162273,0541826.4728.16
2024-01-22QASAZF28.07628.07628.07628.0761.2487761826.7728.75
2024-01-19QASAZF27.4027.4026.82826.828-0.1827351826.1428.03
2024-01-18QASAZF27.0127.0127.0127.01-0.0225,8751526.1127.66
2024-01-17QASAZF26.90227.03226.90227.032-0.368301525.6927.62
2024-01-16QASAZF27.32827.39227.32827.3920.2729491626.2528.01
2024-01-15QASAZF27.12
2024-01-12QASAZF27.1227.1227.1227.122501017.1038.52
2024-01-11QASAZF27.1227.1227.1227.12-0.3165851826.8728.11
2024-01-10QASAZF27.85828.04427.43627.436-0.464692926.6728.61
2024-01-09QASAZF27.22827.9027.22827.90-0.1164931126.5228.42
2024-01-08QASAZF27.86628.01627.36228.0160.3622,1601226.6528.62
2024-01-05QASAZF27.65427.65427.65427.654517926.8827.85
2024-01-04QASAZF27.65427.65427.65427.6540.25322826.5128.36
2024-01-03QASAZF27.43427.43427.40427.404-1.9042,4911026.4627.68
2024-01-02QASAZF29.30829.30829.30829.3085811527.3229.31
2024-01-01QASAZF29.308
2023-12-29QASAZF29.30829.30829.30829.308144627.9329.93