Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Z	APO	114.17	114.33	112.23	112.72	-1.10	1,410,131	14,166	110.00	115.25
2024-04-23	Z	APO	111.16	114.05	110.96	113.77	3.125	1,874,356	17,236	114.00	115.25
2024-04-22	Z	APO	108.90	111.715	108.0101	110.60	2.97	2,540,743	23,865	96.03	131.14
2024-04-19	Z	APO	107.10	108.78	106.29	107.63	0.32	2,222,424	16,023	105.00	113.64
2024-04-18	Z	APO	107.59	108.37	106.44	107.30	-0.174	1,531,117	15,413	105.05	117.42
2024-04-17	Z	APO	108.38	108.64	106.37	107.49	-0.33	2,430,374	14,794	86.21	112.75
2024-04-16	Z	APO	107.13	108.3325	105.80	107.83	0.24	2,208,283	19,023	107.42	117.42
2024-04-15	Z	APO	111.01	112.34	107.18	107.58	-2.55	1,855,496	17,840	86.21	107.78
2024-04-12	Z	APO	112.00	112.675	109.29	110.13	-2.91	2,217,780	23,380	109.15	110.05
2024-04-11	Z	APO	113.02	114.33	112.24	113.02	-1.21	1,425,096	16,146	107.50	117.99
2024-04-10	Z	APO	111.00	115.515	110.00	114.22	2.34	2,418,373	21,531	111.68	114.00
2024-04-09	Z	APO	116.34	117.15	111.65	111.87	-4.20	1,961,182	17,845	110.95	119.40
2024-04-08	Z	APO	116.00	116.45	114.7877	116.06	1.415	1,683,667	17,101	116.16	116.33
2024-04-05	Z	APO	112.20	114.845	111.22	114.67	3.605	1,517,481	15,773	114.60	128.08
2024-04-04	Z	APO	113.68	115.45	111.08	111.08	-1.51	2,637,017	20,702	110.95	113.30
2024-04-03	Z	APO	110.56	112.91	110.56	112.59	2.04	1,513,515	16,094	110.95	115.98
2024-04-02	Z	APO	111.94	111.94	108.061	110.56	-1.88	2,479,187	20,204	108.35	120.00
2024-04-01	Z	APO	112.56	113.06	111.28	112.47	0.05	1,472,622	14,826	110.48	114.80
2024-03-29	Z	APO	113.38	113.4249	112.03	112.45	-1.13	0	0	111.50	114.59
2024-03-28	Z	APO	113.38	113.4249	112.03	112.45	-1.13	1,515,378	12,593	111.50	114.59
2024-03-27	Z	APO	114.55	115.00	112.53	113.58	-0.33	1,733,071	13,627	102.89	113.50
2024-03-26	Z	APO	113.44	114.72	113.2034	113.89	0.52	1,471,460	10,754	113.70	114.88
2024-03-25	Z	APO	112.23	113.85	111.384	113.42	0.855	1,612,373	10,910	112.78	120.00
2024-03-22	Z	APO	114.30	114.5801	112.46	112.58	-1.96	1,504,671	13,365	112.25	113.16
2024-03-21	Z	APO	113.99	116.55	113.69	114.53	1.90	3,599,522	23,854	114.31	114.80
2024-03-20	Z	APO	110.48	112.70	110.00	112.64	1.91	3,426,647	21,027	113.20	114.95
2024-03-19	Z	APO	110.00	111.46	109.60	110.74	0.42	2,338,009	13,083	98.59	111.68
2024-03-18	Z	APO	110.79	111.7492	110.10	110.28	-0.131	2,235,859	13,767	108.50	111.70
2024-03-15	Z	APO	109.22	110.99	109.06	110.41	0.38	4,125,694	20,196	100.42	130.00
2024-03-14	Z	APO	110.32	110.395	108.80	110.01	0.05	1,984,124	16,763	110.00	123.74
2024-03-13	Z	APO	109.94	111.63	109.8104	109.98	0.045	1,553,807	14,403	108.50	125.91
2024-03-12	Z	APO	109.00	110.37	108.30	109.94	1.27	1,545,502	13,069	109.36	110.58
2024-03-11	Z	APO	108.75	108.90	107.17	108.76	-0.03	2,446,415	15,305	107.20	110.90
2024-03-08	Z	APO	111.00	111.11	107.92	108.75	-2.17	1,757,392	14,174	108.00	111.46
2024-03-07	Z	APO	109.05	111.22	108.45	110.91	2.13	1,639,648	17,314	109.79	120.70
2024-03-06	Z	APO	110.12	110.88	108.44	108.80	-0.58	2,315,936	18,932	106.00	109.41
2024-03-05	Z	APO	111.21	111.62	109.01	109.41	-1.95	2,132,860	18,587	109.41	117.70
2024-03-04	Z	APO	110.06	112.19	108.37	111.36	0.36	3,300,728	27,453	111.37	115.00
2024-03-01	Z	APO	111.56	113.61	109.852	111.02	-0.78	3,255,788	25,030	109.00	110.78
2024-02-29	Z	APO	112.00	112.22	110.11	111.80	-0.01	2,881,202	17,896	108.50	121.57
2024-02-28	Z	APO	110.61	112.47	110.50	111.79	1.00	3,512,274	15,791	100.60	112.80
2024-02-27	Z	APO	110.84	111.19	109.77	110.82	-0.09	1,898,695	13,696	110.99	121.04
2024-02-26	Z	APO	112.00	112.375	110.85	110.88	-0.74	1,958,902	15,140	102.00	121.26
2024-02-23	Z	APO	112.07	112.47	110.76	111.61	0.08	2,606,324	19,969	110.84	112.07
2024-02-22	Z	APO	111.50	112.42	110.06	111.51	2.23	2,359,727	18,577	107.00	114.18
2024-02-21	Z	APO	108.81	110.1125	107.89	109.28	-0.25	2,339,932	15,234	108.00	115.11
2024-02-20	Z	APO	111.25	112.00	109.09	109.60	-3.101	2,653,431	17,022	109.00	119.40
2024-02-19	Z	APO	114.00	115.03	112.70	112.71	-0.90	0	0	110.00	112.70
2024-02-16	Z	APO	114.00	115.03	112.70	112.71	-0.90	3,293,088	23,240	110.00	112.70
2024-02-15	Z	APO	112.97	114.29	112.825	114.05	1.415	3,145,495	16,808	113.31	114.56
2024-02-14	Z	APO	110.40	113.08	110.40	112.57	2.675	2,922,095	23,702	102.95	115.24
2024-02-13	Z	APO	106.90	111.15	106.90	109.87	0.985	3,421,094	25,337	109.87	123.32
2024-02-12	Z	APO	109.85	111.725	108.86	108.88	-1.04	2,928,971	23,708	99.52	109.31
2024-02-09	Z	APO	106.76	110.23	106.16	109.93	2.51	4,078,069	26,438	98.31	110.33
2024-02-08	Z	APO	104.56	108.9599	103.81	107.41	1.57	3,047,214	23,390	101.00	109.02
2024-02-07	Z	APO	105.00	106.525	104.17	105.90	1.44	3,283,750	20,195	106.00	108.92
2024-02-06	Z	APO	103.25	104.84	102.82	104.47	1.48	2,163,868	15,833	100.88	108.90
2024-02-05	Z	APO	102.72	103.41	102.03	103.00	-0.115	1,701,932	16,203	100.88	105.00
2024-02-02	Z	APO	101.01	103.81	101.01	103.13	2.60	2,223,262	18,634	86.00	112.45
2024-02-01	Z	APO	100.78	101.66	98.00	100.55	0.145	2,817,213	20,227	96.00	105.00
2024-01-31	Z	APO	100.95	102.21	100.37	100.40	-1.22	3,337,035	20,963	91.00	101.59
2024-01-30	Z	APO	101.54	101.90	100.18	101.60	0.40	3,104,950	18,398	91.00	120.00
2024-01-29	Z	APO	100.11	101.33	99.5785	101.21	0.88	2,121,789	13,850	101.22	101.87
2024-01-26	Z	APO	100.29	100.50	99.325	100.31	0.32	2,053,754	14,007	99.09	102.61
2024-01-25	Z	APO	99.03	100.05	98.49	99.98	1.90	2,973,434	20,615	99.00	105.00