Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:20:37 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-25
Q
AGNPF
0.067
0.0872
0.067
0.0872
-0.0018
508
2
0.078
0.105
2024-04-24
Q
AGNPF
0.089
0.089
0.089
0.089
21,500
3
0.0619
1.25
2024-04-23
Q
AGNPF
0.07885
0.089
0.07885
0.089
0.0174
75,088
8
0.089
4.76
2024-04-22
Q
AGNPF
0.0606
0.0716
0.0606
0.0716
-0.004
12,208
4
0.07
0.80
2024-04-19
Q
AGNPF
0.0639
0.0756
0.0636
0.0756
0.00477
4,436
4
0.0573
1.25
2024-04-18
Q
AGNPF
0.07083
0.07083
0.07083
0.07083
0.00368
1,304
2
0.0573
0.744
2024-04-17
Q
AGNPF
0.06715
0.0573
1.25
2024-04-16
Q
AGNPF
0.06715
0.06715
0.06715
0.06715
-0.00105
100
1
0.0573
1.25
2024-04-15
Q
AGNPF
0.0602
0.0682
0.0602
0.0682
0.0074
304
3
0.0573
1.25
2024-04-12
Q
AGNPF
0.0608
0.0573
0.80
2024-04-11
Q
AGNPF
0.0796
0.0796
0.0608
0.0608
-0.0107
3,204
6
0.0573
1.25
2024-04-10
Q
AGNPF
0.0715
0.0715
0.0715
0.0715
-0.0085
198
3
0.0573
1.25
2024-04-09
Q
AGNPF
0.08
0.08
0.08
0.08
0.0036
8,362
2
0.0573
1.25
2024-04-08
Q
AGNPF
0.0839
0.0865
0.0764
0.0764
-0.0036
30,048
8
0.0573
0.103
2024-04-05
Q
AGNPF
0.08
0.08
0.08
0.08
2,200
3
0.071
0.15
2024-04-04
Q
AGNPF
0.08
0.08
0.08
0.08
-0.006
15,000
4
0.071
0.15
2024-04-03
Q
AGNPF
0.07936
0.086
0.07936
0.086
0.01332
956
2
0.071
0.115
2024-04-02
Q
AGNPF
0.07268
0.07268
0.07268
0.07268
16
1
0.071
0.115
2024-04-01
Q
AGNPF
0.0823
0.086
0.07268
0.07268
-0.00932
12,968
10
0.071
5.00
2024-03-29
Q
AGNPF
0.09142
0.09142
0.082
0.082
0.004
0
0
2024-03-28
Q
AGNPF
0.09142
0.09142
0.082
0.082
0.004
15,952
10
0.071
0.80
2024-03-27
Q
AGNPF
0.078
0.078
0.078
0.078
0.016
6,748
6
0.0083
5.00
2024-03-26
Q
AGNPF
0.065
0.065
0.062
0.062
-0.005
588
2
0.062
0.0939
2024-03-25
Q
AGNPF
0.067
0.067
0.067
0.067
0.006
1,140
1
0.062
0.0939
2024-03-22
Q
AGNPF
0.054
0.061
0.054
0.061
-0.01042
3,428
4
0.053
0.0939
2024-03-21
Q
AGNPF
0.07142
0.07142
0.07142
0.07142
-0.0004
384
3
0.057
0.08
2024-03-20
Q
AGNPF
0.0609
0.07182
0.0609
0.07182
0.00142
2,860
5
0.053
0.0939
2024-03-19
Q
AGNPF
0.0704
0.053
0.0939
2024-03-18
Q
AGNPF
0.0762
0.0762
0.0704
0.0704
-0.0127
554
4
0.053
0.0939
2024-03-15
Q
AGNPF
0.073
0.0831
0.073
0.0831
0.0121
53,652
11
0.053
0.0939
2024-03-14
Q
AGNPF
0.07
0.071
0.068355
0.071
0.001
37,168
6
0.053
0.0939
2024-03-13
Q
AGNPF
0.07
0.07
0.07
0.07
0.015
16,052
3
0.053
0.081
2024-03-12
Q
AGNPF
0.055
0.053
0.07
2024-03-11
Q
AGNPF
0.055
0.055
0.055
0.055
16
1
0.053
0.0844
2024-03-08
Q
AGNPF
0.055
0.055
0.055
0.055
-0.01014
352
1
0.053
0.0844
2024-03-07
Q
AGNPF
0.0604
0.06514
0.0604
0.06514
-0.00316
2,893
4
0.057
0.077
2024-03-06
Q
AGNPF
0.0668
0.0683
0.0668
0.0683
0.00935
720
2
0.053
0.0844
2024-03-05
Q
AGNPF
0.05445
0.05895
0.05445
0.05895
-0.00145
1,620
5
0.053
0.076
2024-03-04
Q
AGNPF
0.0604
0.0604
0.0604
0.0604
0.0074
5,008
3
0.053
0.0844
2024-03-01
Q
AGNPF
0.053
0.053
0.053
0.053
-0.002525
3,028
3
0.053
0.0844
2024-02-29
Q
AGNPF
0.057141
0.057141
0.0539
0.055525
0.000525
900
6
0.053
0.0844
2024-02-28
Q
AGNPF
0.05744
0.05744
0.055
0.055
-0.0054
612
5
0.053
0.0844
2024-02-27
Q
AGNPF
0.0604
0.0604
0.0604
0.0604
-0.0026
31,550
5
0.053
0.0844
2024-02-26
Q
AGNPF
0.06
0.065
0.06
0.063
0.0059
137,962
14
0.053
0.0844
2024-02-23
Q
AGNPF
0.0571
0.0571
0.0571
0.0571
-0.00245
1,074
2
0.0437
0.0844
2024-02-22
Q
AGNPF
0.05275
0.060881
0.05275
0.05955
0.00355
81,794
9
0.048
0.069
2024-02-21
Q
AGNPF
0.056
0.056
0.056
0.056
0.0013
380
3
0.0468
0.0844
2024-02-20
Q
AGNPF
0.0441
0.06128
0.0441
0.0547
-0.000395
709
5
0.0437
0.0844
2024-02-19
Q
AGNPF
0.055095
2024-02-16
Q
AGNPF
0.055095
0.046
0.067
2024-02-15
Q
AGNPF
0.055095
0.0437
0.0844
2024-02-14
Q
AGNPF
0.055095
0.055095
0.055095
0.055095
-0.002405
400
1
0.0437
0.0844
2024-02-13
Q
AGNPF
0.0575
0.0575
0.0575
0.0575
-0.0013
5,021
4
0.0437
0.0844
2024-02-12
Q
AGNPF
0.0588
0.0588
0.0588
0.0588
-0.00167
288
1
0.0437
0.0844
2024-02-09
Q
AGNPF
0.05994
0.06047
0.05994
0.06047
-0.00483
617
4
0.0437
0.0844
2024-02-08
Q
AGNPF
0.0653
0.0653
0.0653
0.0653
36
2
0.0437
0.0844
2024-02-07
Q
AGNPF
0.0653
0.0653
0.0653
0.0653
15
1
0.0437
0.0844
2024-02-06
Q
AGNPF
0.0653
0.0653
0.0653
0.0653
453
5
0.0437
0.0844
2024-02-05
Q
AGNPF
0.06648
0.06648
0.0639
0.0653
0.002105
3,664
5
0.0541
0.0722
2024-02-02
Q
AGNPF
0.063195
0.054
0.077
2024-02-01
Q
AGNPF
0.07
0.0735
0.06122
0.063195
-0.006805
53,090
8
0.054
0.073
2024-01-31
Q
AGNPF
0.0628
0.071
0.06
0.07
0.0102
119,171
19
0.0437
0.0844
2024-01-30
Q
AGNPF
0.0554
0.0598
0.0554
0.0598
0.0009
1,580
4
0.0437
0.0685
2024-01-29
Q
AGNPF
0.0589
0.0589
0.0589
0.0589
4
1
0.0437
0.0844
2024-01-26
Q
AGNPF
0.0589
0.0589
0.0589
0.0589
0.0017
12,000
1
0.0437
0.0844