Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:14:05 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ADM
- ARCHER-DANIELS-MIDLAND CO -
http://www.admworld.com
05:14:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ADM
- Z
9.9
60.26
·
60.84
9.9
60.42
+0.14
0.2
2,400.4
142,801
23,513
60.36
61.11
60.22
87.30 50.72
Apr 17
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 23513
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 10:00
U:ADM
News Release
200
ADM to Release First Quarter Results Tuesday, April 30
2024-04-11 15:30
U:ADM
News Release
200
ADM Animal Nutrition Expands Recall to Include 17 Additional Lots of Chicken, Swine and Rabbit Feed Products
2024-04-11 15:00
U:ADM
News Release
200
Solugen Breaks Ground on Bioforge(TM) Marshall Facility, Bolstering U.S. Biomanufacturing Capabilities
2024-03-22 09:00
U:ADM
News Release
200
ADM and Water.org Partner to Increase Global Access to Safe Water and Sanitation
2024-03-13 07:00
U:ADM
News Release
200
ADM Announces $1 Billion Accelerated Share Repurchase Agreement
2024-03-12 07:01
U:ADM
News Release
200
ADM Provides Update on Audit Committee Led Investigation
2024-03-12 07:00
U:ADM
News Release
200
ADM Reports Fourth Quarter Earnings and Full-Year 2023 Results; Provides 2024 Guidance
2024-03-07 14:30
U:ADM
News Release
200
ADM to Release Fourth Quarter Financial Results and File Form 10-K on March 12, 2024
2024-03-01 07:00
U:ADM
News Release
200
ADM Files Form 12b-25 with the Securities and Exchange Commission
2024-02-19 06:00
U:ADM
News Release
200
Highlander Partners announces sale of its portfolio company, FDL, to ADM
2024-02-16 13:15
U:ADM
News Release
200
ADM SHAREHOLDER ACTION REMINDER: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In ADM To Contact Him Directly To Discuss Their Options
2024-01-25 19:15
U:ADM
News Release
200
ADM Declares Cash Dividend
2024-01-24 22:52
U:ADM
News Release
200
ADM INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Archer-Daniels-Midland Company Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
2024-01-21 17:00
U:ADM
News Release
200
ADM Appoints Ismael Roig Interim Chief Financial Officer
2024-01-16 15:00
U:ADM
News Release
200
ADM to Expand Traceable Soybean Pilot After First Deliveries to Europe
2023-12-19 08:15
U:ADM
News Release
200
FDL, a Portfolio Company of Highlander Partners, Enters into Definitive Agreement to Be Acquired By ADM
2023-12-19 07:30
U:ADM
News Release
200
ADM Broadens Global Flavors Capabilities with Agreement to Acquire UK-Based FDL
2023-12-18 14:10
U:ADM
News Release
200
ADM Adds New Capabilities to Its Industry-Leading Flavor Business with Agreement to Acquire Revela Foods
2023-12-05 11:00
U:ADM
News Release
200
ADM Continues to Meet Food Security, Sustainability Needs with Brazil Crush Expansion, Refined Glycerin Acquisition
2023-11-29 09:00
U:ADM
News Release
200
As Sustainability Work Accelerates, ADM Issues First Annual Report on Regenerative Agriculture