Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:44:25 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ACN
- ACCENTURE PLC -
http://www.accenture.com
17:44:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ACN
- Z
1.4
307.00
·
311.75
0.1
308.99
-4.55
-1.5
3,634.1
1,114,291
46,852
308.7157
310.2439
305.35
387.51 261.68
17:22:37
Apr 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 46852
More trades...
Time ET
Ex
Price
Change
Volume
17:22:37
Z
310.99
-2.55
1
17:22:17
Z
309.00
-4.54
1
17:12:20
Z
309.40
-4.14
20
17:12:20
Z
309.01
-4.53
65
17:12:20
Z
309.00
-4.54
3
17:11:00
Z
309.00
-4.54
41,382
17:05:15
Z
310.99
-2.55
2
17:01:10
Z
311.00
-2.54
3
16:31:04
Z
311.00
-2.54
3
16:23:12
Z
376.88
63.34
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-22 08:08
U:ACN
News Release
200
Accenture Debuts Global Creative Campaign Spotlighting Stories of Reinvention
2024-04-15 12:07
U:ACN
News Release
200
Accenture Federal Services to Acquire Cognosante
2024-04-12 08:00
U:ACN
News Release
200
BNY Mellon Collaborates with Accenture to Drive Accelerated Growth for Clients
2024-04-10 10:11
U:ACN
News Release
200
Accenture Acquires Unlimited to Further Bolster its CRM and Customer Relevance Capabilities
2024-04-08 10:15
U:ACN
News Release
200
Accenture Acquires Axis Corporate to Help Spanish Financial Services Companies Reinvent their Businesses
2024-04-07 22:09
U:ACN
News Release
200
Accenture to Acquire CLIMB to Expand Technology Capabilities
2024-04-04 09:00
U:ACN
News Release
200
Accenture Federal Services and Google Public Sector Launch Data & AI Center of Excellence
2024-04-03 08:59
U:ACN
News Release
200
Accenture Appoints Karalee Close as Global Talent & Organization Lead to Help Power Clients' Reinvention with Technology and Talent
2024-04-02 06:44
U:ACN
News Release
200
Accenture To Enhance Digital Transformation Capabilities for Italy's Public Sector with Acquisition of Intellera Consulting