18:37:36 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:ABBV - ABBVIE INC - http://www.abbvie.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABBV - Z1.1166.02·166.501.1167.25-0.55-0.35,502.1914,19248,242167.795  169.14  165.59182.89  130.960118:17:2208:0015 min RT 2¢

Recent Trades - Last 10 of 48242
Time ETExPriceChangeVolume
18:17:22Z166.50-1.305
18:10:07Z166.49-1.3175
18:09:34Z166.50-1.301
18:07:30Z166.50-1.3060
18:05:59Z166.50-1.3030
18:02:57Z166.50-1.3025
18:01:34Z166.50-1.301
17:57:16Z166.50-1.3030
17:54:48Z166.50-1.305
17:54:18Z166.50-1.302

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS