C-WM

T:WM - WALLBRIDGE MINING COMPANY LIMITED J - http://www.wallbridgemining.com

18:26:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WM - T	153.5	0.105	·	0.11	89.5	0.11	+0.005	4.8	525.7	53	92	0.11 0.11 0.10	0.175 0.06	15:59:33	Mar 28	15 min RT 2¢
TSX - T	153.5	0.105	·	0.11	89.5	0.11	+0.005	4.8	208.6	21	20	0.11 0.11 0.10	0.175 0.06	15:23:24		15 min
NEO ATS - U						0.105			122.0	12	34	0.105 0.11 0.10		15:59:27		15 min
Alpha - A						0.11	+0.005	4.8	17.0	2	1	0.11 0.11 0.11		15:59:33		15 min
Omega - O						0.11	+0.005	4.8	127.5	13	12	0.105 0.11 0.105		15:17:14		15 min
Pure - P						0.105			0.4		4			Apr 19		15 min
CX2 - H						0.105			47.0	5	6	0.105 0.11 0.105		15:36:14		15 min
CXD - D						0.105			0.5		6			Mar 15		15 min
TriAct - M						0.105			0.8		8					15 min
CS2 - S						0.10	-0.005	-4.8	2.0	0	1	0.10 0.10 0.10		14:46:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 92

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:33	A	0.11	0.005	17,000	1 Anonymous	79 CIBC	K
15:59:27	M	0.105		189	2 RBC	1 Anonymous	E
15:59:27	U	0.105		1,000	2 RBC	2 RBC	K
15:59:08	U	0.105		500	2 RBC	2 RBC	K
15:58:19	U	0.105		500	2 RBC	2 RBC	K
15:55:27	U	0.105		500	2 RBC	2 RBC	K
15:50:03	U	0.105		500	2 RBC	2 RBC	K
15:36:14	H	0.105		500	2 RBC	2 RBC	K
15:32:52	M	0.105		22	2 RBC	1 Anonymous
15:32:52	U	0.105		14,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS