| GRUV - C - Weekapaug Lithium Limited - Common Shares | | | · | 0.01 | 535.0 | 0.005 | | | | | | | 0.04 0.005 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| MEDI - E - WELLBEING DIGITAL SCIENCES INC. | SUSPENDED | 0.01 | | | | | | | | Apr 05-23 | Jun 19 | 15 min RT 2¢ |
| MEDI - E - WELLBEING DIGITAL SCIENCES INC. | SUSPENDED | 0.01 | | | | | | | | Apr 05-23 | Jun 19 | 15 min RT 2¢ |
| WA - V - Western Atlas Resources Inc | 458.0 | 0.015 | · | 0.02 | 46.0 | 0.015 | | | | | | | 0.03 0.015 | Apr 16 | Nov 30 | 15 min RT 2¢ |
| WAM - V - Western Alaska Minerals Corp. | 1.0 | 0.62 | · | 0.64 | 0.5 | 0.63 | | | | | | | 2.66 0.47 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| WBE - V - WestBond Enterprises Corporation | 26.0 | 0.13 | · | 0.145 | 15.5 | 0.13 | | | | | | | 0.295 0.11 | Apr 23 | Feb 23 | 15 min RT 2¢ |
| WCE - V - Wescan Energy Corp. | 10.0 | 0.05 | · | 0.055 | 47.0 | 0.05 | | | | | | | 0.11 0.002 | Apr 19 | Apr 17 | 15 min RT 2¢ |
| WDGY - C - Wedgemount Resources Corp. - Common Shares | 8.0 | 0.12 | · | 0.14 | 25.0 | 0.15 | | | | | | | 0.21 0.07 | Apr 22 | Apr 11 | 15 min RT 2¢ |
| WDO - T - WESDOME GOLD MINES LTD. | 3.0 | 10.23 | · | 10.79 | 0.6 | 10.66 | | | | | | | 11.28 6.33 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| WEB - V - Westbridge Renewable Energy Corp. | 2.0 | 0.84 | · | 0.86 | 1.0 | 0.84 | | | | | | | 1.48 0.57 | Apr 24 | Mar 28 | 15 min RT 2¢ |
| WEF - T - WESTERN FOREST PRODUCTS INC. | 23.5 | 0.53 | · | 0.57 | 56.0 | 0.56 | | | | | | | 1.14 0.53 | Apr 24 | Apr 16 | 15 min RT 2¢ |
| WELL - T - WELL HEALTH TECHNOLOGIES CORP. J | 0.3 | 3.55 | · | 3.61 | 0.1 | 3.57 | | | | | | | 5.94 3.41 | Apr 24 | Apr 16 | 15 min RT 2¢ |
| WELL.DB - T - WELL HEALTH TECHNOLOGIES CORP. J 5.50% D | 10.0 | 90.50 | · | 94.00 | 20.0 | 90.51 | | | | | | | 95.00 84.00 | Apr 24 | Apr 16 | 15 min RT 2¢ |
| WESA.X - C - Wesana Health Holdings Inc. - Subordinate Voting Shares | 50.7 | 0.015 | · | 0.035 | 30.0 | 0.01 | | | | | | | 0.08 0.005 | Apr 24 | Nov 29 | 15 min RT 2¢ |
| WEST - C - West Mining Corp. | 1.0 | 0.31 | · | 0.325 | 5.0 | 0.32 | | | | | | | 0.40 0.065 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| WEX - V - Western Exploration Inc. | 0.6 | 1.16 | · | 1.17 | 1.0 | 1.17 | | | | | | | 1.90 0.455 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| WFG - T - WEST FRASER TIMBER CO. LTD. | 0.1 | 106.50 | · | 109.48 | 0.3 | 107.86 | | | | | | | 121.64 88.61 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| WFLD - V - Wellfield Technologies Inc. | 222.0 | 0.045 | · | 0.055 | 118.0 | 0.05 | | | | | | | 0.34 0.045 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| WFLD.WT - V - Wellfield Technologies Inc. | | | · | 0.01 | 354.0 | 0.01 | | | | | | | 0.05 0.005 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| WG - C - Westward Gold Inc. | 22.0 | 0.085 | · | 0.09 | 17.0 | 0.09 | | | | | | | 0.19 0.065 | Apr 24 | Apr 05 | 15 min RT 2¢ |
| WGF - V - Wescan Goldfields Inc. | 35.0 | 0.02 | · | 0.05 | 23.0 | 0.03 | | | | | | | 0.07 0.025 | Apr 23 | Nov 28 | 15 min RT 2¢ |
| WGLD - V - Western Gold Exploration Ltd. | 0.5 | 0.08 | · | 0.095 | 6.0 | 0.10 | | | | | | | 0.155 0.06 | Apr 18 | Feb 27 | 15 min RT 2¢ |
| WHN - V - Westhaven Gold Corp. | 2.0 | 0.215 | · | 0.22 | 7.5 | 0.215 | | | | | | | 0.355 0.155 | Apr 24 | Apr 19 | 15 min RT 2¢ |
| WHY - V - West High Yield (W.H.Y.) Resources Ltd. | 5.0 | 0.315 | · | 0.36 | 1.0 | 0.31 | | | | | | | 0.49 0.20 | Apr 24 | Apr 18 | 15 min RT 2¢ |
| WIB - C - West Island Brands Inc. | | 0.13 | | | | | | | 0.195 0.12 | May 05 | Apr 22 | 15 min RT 2¢ |
| WKG - V - WestKam Gold Corp. | 31.0 | 0.10 | · | 0.12 | 5.0 | 0.115 | | | | | | | 0.16 0.055 | Apr 23 | Apr 02 | 15 min RT 2¢ |
| WMC - C - Westmount Minerals Corp. - Common Shares | 519.0 | 0.015 | · | 0.02 | 108.0 | 0.015 | | | | | | | 0.06 0.01 | Apr 23 | Feb 28 | 15 min RT 2¢ |
| WMG.H - V - Western Magnesium Corporation | SUSPENDED | 0.11 | | | | | | | 0.50 0.085 | Mar 08-23 | Jan 31 | 15 min RT 2¢ |
| WML - V - Wealth Minerals Ltd. | 5.0 | 0.195 | · | 0.21 | 10.0 | 0.20 | | | | | | | 0.45 0.16 | Apr 24 | Apr 15 | 15 min RT 2¢ |
| WMS - V - Western Metallica Resources Corp. | 238.0 | 0.03 | · | 0.04 | 14.0 | 0.035 | | | | | | | 0.075 0.03 | Apr 24 | Apr 08 | 15 min RT 2¢ |
| WN - T - WESTON LTD. GEORGE | 0.1 | 183.50 | · | 183.50 | 0.1 | 182.18 | | | | | | | 187.93 144.41 | Apr 24 | Apr 09 | 15 min RT 2¢ |
| WN.PR.A - T - WESTON LTD. GEORGE 5.80% PR SER '1' | 0.2 | 21.81 | · | 22.25 | 0.2 | 21.88 | | | | | | | 24.19 20.66 | Apr 24 | Apr 09 | 15 min RT 2¢ |
| WN.PR.C - T - WESTON LTD. GEORGE 5.20% PR SER 'III' | 0.3 | 19.55 | · | 19.64 | 0.5 | 19.55 | | | | | | | 21.41 17.90 | Apr 24 | Apr 09 | 15 min RT 2¢ |
| WN.PR.D - T - WESTON LTD. GEORGE 5.20% PR SER 'IV' | 0.2 | 19.55 | · | 19.99 | 0.5 | 19.42 | | | | | | | 21.40 17.84 | Apr 24 | Apr 09 | 15 min RT 2¢ |
| WN.PR.E - T - WESTON LTD. GEORGE 4.75% PR SER 'V' | 2.2 | 18.01 | · | 18.99 | 0.5 | 18.06 | | | | | | | 19.82 16.36 | Apr 24 | Apr 09 | 15 min RT 2¢ |
| WO - C - West Oak Gold Corp. - Common Shares | 2.1 | 0.07 | · | 0.09 | 2.0 | 0.07 | | | | | | | 0.15 0.05 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| WP - V - Western Pacific Trust Company | 64.5 | 0.17 | · | 0.20 | 19.0 | 0.17 | | | | | | | 0.17 0.12 | Apr 23 | Mar 28 | 15 min RT 2¢ |
| WPRT - T - WESTPORT FUEL SYSTEMS INC. | 1.1 | 7.69 | · | 8.25 | 0.1 | 7.69 | | | | | | | 15.74 6.83 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| WRG - T - WESTERN ENERGY SERVICES CORP. | 1.1 | 2.66 | · | 2.77 | 10.0 | 2.77 | | | | | | | 3.95 2.22 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| WRLG - V - West Red Lake Gold Mines Ltd. | 1.5 | 0.93 | · | 0.95 | 40.0 | 0.92 | | | | | | | 1.04 0.42 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| WRN - T - WESTERN COPPER AND GOLD CORPORATION J | 12.0 | 1.93 | · | 1.97 | 0.5 | 1.95 | | | | | | | 2.47 1.27 | Apr 24 | Apr 16 | 15 min RT 2¢ |
| WRX - T - WESTERN RESOURCES CORP. J | 95.5 | 0.12 | · | 0.13 | 23.0 | 0.125 | | | | | | | 0.35 0.11 | Apr 24 | Mar 15 | 15 min RT 2¢ |
| WSGB - E - WEALTHSIMPLE NORTH AMERICAN GREEN BOND INDEX ETF (CAD-HEDGED | | 21.98 | | | | | | | 22.80 21.20 | Apr 24 | Mar 25 | 15 min RT 2¢ |
| WSHR - E - WEALTHSIMPLE SHARIAH WORLD EQUITY INDEX ETF | 0.1 | 29.00 | · | 29.30 | 0.2 | 29.19 | | | | | | | 29.92 25.48 | Apr 24 | Mar 12 | 15 min RT 2¢ |
| WSR - C - Western Star Resources Inc. - Common Shares | 9.0 | 0.155 | · | 0.18 | 0.6 | 0.15 | | | | | | | 1.54 0.105 | Apr 24 | Mar 21 | 15 min RT 2¢ |
| WSRD - T - WEALTHSIMPLE DEV MKT EX NA SOCL RESPON E | | | · | 40.00 | 0.3 | 28.33 | | | | | | | 28.74 24.52 | Apr 24 | Dec 21 | 15 min RT 2¢ |
| WSRI - T - WEALTHSIMPLE NA SOCIAL RESPONSIBLE IDX E | 0.5 | 38.49 | · | 40.00 | 0.1 | 39.71 | | | | | | | 40.60 33.19 | Apr 24 | Dec 21 | 15 min RT 2¢ |
| WTE - T - WESTSHORE TERMINALS INVESTMENT CORPORATI | 0.2 | 24.91 | · | 26.31 | 0.2 | 25.40 | | | | | | | 33.72 22.73 | Apr 24 | Apr 10 | 15 min RT 2¢ |
| WTR.H - V - Westcore Energy Ltd. | SUSPENDED | 0.03 | | | | | | | 0.05 0.001 | May 06-21 | Sep 16-21 | 15 min RT 2¢ |
| WUC - C - Western Uranium & Vanadium Corp. | 1.0 | 1.74 | · | 1.78 | 2.3 | 1.76 | | | | | | | 2.60 0.89 | Apr 24 | Apr 16 | 15 min RT 2¢ |
| WVM - V - West Vault Mining Inc. | 0.8 | 1.01 | · | 1.11 | 0.2 | 1.10 | | | | | | | 1.12 0.75 | Apr 24 | Dec 06 | 15 min RT 2¢ |