Stockwatch

Your search results for 'VAN'

09:12:13 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Year Hi-Lo	Last Tr	News	Delay
VA - T - VANGUARD FTSE DEV ASIA PAC ALL CAP IDX E	1.2	36.80	·	37.57	1.2	37.32				39.21 32.82	Apr 18	Dec 28	15 min RT 2¢
VAB - T - VANGUARD CDN AGGREGATE BOND INDEX ETF TR	3.1	22.05	·	22.05	2.6	22.11				23.21 21.06	Apr 18	Mar 22	15 min RT 2¢
VAX - V - Vantex Resources Ltd.	1.0	0.08	·	0.10	1.0	0.08				0.15 0.06	Apr 16	Mar 27	15 min RT 2¢
VBAL - T - VANGUARD BALANCED ETF PORTFOLIO UN	12.6	29.97	·	29.97	11.1	29.99				30.95 26.97	Apr 18	Mar 22	15 min RT 2¢
VBG - E - VANGUARD GLBL EX-US AGGRGT BND IDX ETF(C						23.03				24.15 22.51	Apr 18	Mar 22	15 min RT 2¢
VBG - E - VANGUARD GLBL EX-US AGGRGT BND IDX ETF(C						23.03				24.15 22.51	Apr 18	Mar 22	15 min RT 2¢
VBU - E - VANGUARD US AGGREGATE BND INDX ETF(CAD-H						21.08	0.6	13	1	22.34 20.40	08:07:07	Mar 22	15 min RT 2¢
VBU - E - VANGUARD US AGGREGATE BND INDX ETF(CAD-H						21.08	0.6	13	1	22.34 20.40	08:07:07	Mar 22	15 min RT 2¢
VCB - T - VANGUARD CDN CORPORATE BOND INDEX ETF TR	0.2	23.10	·	23.45	0.5	23.13				23.73 21.89	Apr 18	Mar 22	15 min RT 2¢
VCE - T - VANGUARD FTSE CANADA INDEX ETF TRANSFER	5.6	47.00	·	47.00	2.7	47.57				49.01 40.77	Apr 18	Dec 28	15 min RT 2¢
VCIP - T - VANGUARD CONSERVATIVE INCM ETF PORTFOLIO	0.5	25.40	·	25.40	3.3	24.76				25.60 23.28	Apr 18	Mar 22	15 min RT 2¢
VCN - T - VANGUARD FTSE CANADA ALL CAP INDEX ETF U	21.5	44.20	·	44.20	1.4	44.20				45.52 38.05	Apr 18	Dec 28	15 min RT 2¢
VCNS - T - VANGUARD CONSERVATIVE ETF PORTFOLIO UN	0.1	27.00	·	27.15	1.0	27.09				27.96 25.01	Apr 18	Mar 22	15 min RT 2¢
VDU - T - VANGUARD FTSE DEV ALL CAP EX U.S. INDX E	0.1	41.05	·	42.88	0.3	41.40				42.91 36.02	Apr 18	Dec 28	15 min RT 2¢
VDY - T - VANGUARD FTSE CDN HIGH DIV YIELD INDEX E	4.0	42.50	·	42.50	1.4	43.01				44.75 37.89	Apr 18	Feb 23	15 min RT 2¢
VE - T - VANGUARD FTSE DEVELOPED EU ALL CAP IDX E	2.0	34.11	·	36.00	0.1	34.45				35.50 29.46	Apr 18	Dec 28	15 min RT 2¢
VEC.H - V - Vanadian Energy Corp.	246.0	0.015	·	0.03	186.0	0.015				0.04 0.015	Apr 15	Mar 27	15 min RT 2¢
VEE - T - VANGUARD FTSE EMERG MKTS ALL CAP INDEX E	0.3	33.85	·	34.00	0.2	33.96				34.91 30.97	Apr 18	Dec 28	15 min RT 2¢
VEF - T - VANGUARD FTSE DEV ALL CAP EX US IDX ETF	0.1	53.86	·	53.86	0.1	54.30				56.02 46.47	Apr 18	Dec 28	15 min RT 2¢
VEQT - T - VANGUARD ALL-EQUITY ETF PORTFOLIO TRANSF	5.6	40.05	·	40.05	5.9	39.05				40.25 33.52	Apr 18	Dec 28	15 min RT 2¢
VFV - T - VANGUARD S&P 500 INDEX ETF TRANSFER UN	7.6	122.41	·	122.41	7.7	122.41				126.62 97.42	Apr 18	Mar 15	15 min RT 2¢
VGAB - E - VANGUARD GLBL AGGREGATE BOND IDX ETF CAD	5.0	20.66	·	20.85	0.6	20.83				21.87 20.27	Apr 18	Mar 22	15 min RT 2¢
VGAB - E - VANGUARD GLBL AGGREGATE BOND IDX ETF CAD	5.0	20.66	·	20.85	0.6	20.83				21.87 20.27	Apr 18	Mar 22	15 min RT 2¢
VGG - T - VANGUARD U.S.DIVIDEND APPRECIATION IDX E	1.2	80.00	·	80.00	0.9	81.36				84.56 70.43	Apr 18	Mar 15	15 min RT 2¢
VGH - T - VANGUARD US DIV APPRECIATION IDX ETF(CAD	0.1	51.92	·	60.75	0.2	56.84				60.13 49.28	Apr 18	Mar 15	15 min RT 2¢
VGRO - T - VANGUARD GROWTH ETF PORTFOLIO UN	7.2	33.50	·	33.50	10.2	32.99				34.15 28.90	Apr 18	Mar 22	15 min RT 2¢
VGV - T - VANGUARD CDN GOVERNMENT BOND INDEX ETF U	0.2	20.65	·	22.25	0.1	21.61				22.80 20.59	Apr 17	Mar 22	15 min RT 2¢
VI - T - VANGUARD FTSE DEV ALL CAP EX NA IDX ETF	0.2	43.27	·	43.27	0.1	38.31				39.54 32.57	Apr 18	Dec 28	15 min RT 2¢
VIDY - T - VANGUARD FTSE DEV EX NA HI DIV YLD IDX E	0.7	29.50	·	30.00	0.5	29.78				30.57 25.99	Apr 18	Dec 28	15 min RT 2¢
VIU - T - VANGUARD FTSE DEV ALLCAP EX NTH AMER IDX	1.6	34.45	·	34.45	1.6	33.16				34.39 28.62	Apr 18	Dec 28	15 min RT 2¢
VLB - T - VANGUARD CANADIAN LONG-TERM BOND INDEX E	1.6	19.90	·	19.90	0.8	20.01				22.44 18.65	Apr 18	Mar 22	15 min RT 2¢
VMO - T - VANGUARD GLOBAL MOMENTUM FACTOR ETF UN	4.2	54.02	·	54.40	1.6	54.43				57.55 42.59	Apr 18	Dec 28	15 min RT 2¢
VRB - V - Vanadiumcorp Resource Inc.	2.0	0.04	·	0.04	181.0	0.04				0.115 0.035	Apr 18	Apr 02	15 min RT 2¢
VRE - T - VANGUARD FTSE CANADIAN CAPPED REIT IDX E	0.1	29.00	·	29.00	0.1	28.60				30.97 25.36	Apr 18	Feb 23	15 min RT 2¢
VRIF - T - VANGUARD RETIREMENT INCM ETF PORTFLIO TR	1.5	23.50	·	23.50	0.1	23.62				24.15 22.15	Apr 18	Mar 15	15 min RT 2¢
VSB - T - VANGUARD CDN SHORT-TRM BOND INDEX ETF TR	2.2	22.72	·	22.72	3.3	22.57				22.82 21.92	Apr 18	Mar 22	15 min RT 2¢
VSC - T - VANGUARD CDN SHORT-TERM CORP BOND INDX E	0.7	23.39	·	23.39	1.8	23.21				23.39 22.33	Apr 18	Mar 22	15 min RT 2¢
VSP - T - VANGUARD S&P500 INDEX ETF(CAD-HEDGED)TRA	1.9	81.00	·	81.00	1.6	81.61				86.10 66.70	Apr 18	Mar 15	15 min RT 2¢
VUN - T - VANGUARD U.S. TOTAL MARKET INDEX ETF UN	1.6	94.65	·	94.65	4.0	92.50				96.00 73.85	Apr 18	Mar 15	15 min RT 2¢
VUS - T - VANGUARD US TOTAL MKT INDX ETF(CAD-HEDGE	2.9	44.97	·	44.97	2.8	88.11				93.12 72.27	Apr 18	Mar 15	15 min RT 2¢
VVL - T - VANGUARD GLOBAL VALUE FACTOR ETF UN	0.7	47.60	·	52.60	0.1	47.78				50.02 38.78	Apr 18	Dec 28	15 min RT 2¢
VVO - T - VANGUARD GLOBAL MINIMUM VOLATILITY ETF U	0.1	29.39	·	34.30	0.2	34.39				35.68 31.33	Apr 15	Dec 28	15 min RT 2¢
VXC - T - VANGUARD FTSE GLOBE ALL CAP EX CDA IDX E	0.3	56.80	·	56.80	0.3	55.34				57.24 46.85	Apr 18	Mar 15	15 min RT 2¢
VYC.H - V - Vanity Capital Inc.	10.0	0.08	·	0.18	2.0	0.09				0.15 0.08	Apr 02	Jan 17	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol VAN is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2019-03-13	VAN	2	VAN	1
2016-11-07	VAN	3	VAN	1
2010-01-04		3	VAN	1
2003-08-29	PCV	1	VAN	1
2003-03-28	PCV.T	1	PCV	1
2002-12-12	PCV	1	PCV.T	1
2000-04-18	PVM	10	PCV	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS