Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:02:25 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:TTX
- Tantalex Lithium Resources Corporation -
http://www.tantalex.ca
17:02:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TTX
- C
↑ATS
169.0
0.025
·
0.04
150.4
0.03
105.0
3
8
0.03
0.03
0.03
0.16 0.03
11:52:44
Mar 22
15 min
RT 2¢
CSE - C
169.0
0.025
·
0.04
150.4
0.03
66.0
2
2
0.03
0.03
0.03
0.16 0.03
10:23:55
15 min
NEO ATS - U
0.03
24.0
1
2
0.03
0.03
0.03
10:23:55
15 min
Omega - O
0.03
1.0
1
0.03
0.03
0.03
11:52:44
15 min
CX2 - H
0.03
14.0
0
3
0.03
0.03
0.03
10:23:55
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:52:44
O
0.03
1,000
1 Anonymous
68 Leede
K
10:23:55
H
0.03
2,000
1 Anonymous
7 TD Sec
K
10:23:55
H
0.03
9,000
1 Anonymous
7 TD Sec
K
10:23:55
U
0.03
23,000
1 Anonymous
7 TD Sec
K
10:23:55
C
0.03
48,000
79 CIBC
7 TD Sec
K
10:23:55
C
0.03
18,000
1 Anonymous
7 TD Sec
K
09:43:18
H
0.03
3,000
1 Anonymous
80 National Bank
K
09:39:29
U
0.03
1,000
1 Anonymous
19 Desjardins
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-22 17:22
C:TTX
0.04
News Release
200
Tantalex settles debt, appoints Creitzman to board
2024-03-07 17:01
C:TTX
0.04
News Release
200
Tantalex Lithium settle $5.52M in debt
2024-02-22 00:50
C:TTX
0.045
News Release
200
Tantalex to issue 106.48M shares for debt of $5.32M
2024-01-26 09:39
C:TTX
0.045
News Release
200
Tantalex's Titan plant produces first SnO2, Ta2O5
2023-12-15 16:29
C:TTX
0.075
News Release
200
Tantalex to complete feasibility study for Manono
2023-11-13 12:32
C:TTX
0.08
News Release
200
Tantalex, Glencore close Manono offtake, credit deals
2023-10-30 17:02
C:TTX
0.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-30 17:02
C:TTX
0.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-23 15:13
C:TTX
0.10
News Release
200
Tantalex Lithium files NI 43-101 PEA report for Manono
2023-10-06 16:09
C:TTX
0.11
News Release
200
Tantalex Lithium's Manono pretax NPV at $764 (U.S.)
2023-09-22 14:30
C:TTX
0.11
News Release
200
Tantalex closes $200,000 private placement
2023-09-15 12:12
C:TTX
0.11
News Release
200
Tantalex arranges $200K continued private placement
2023-09-08 17:26
C:TTX
0.10
News Release
200
Tantalex signs term sheet with Glencore for Manono
2023-09-06 16:48
C:TTX
0.09
News Release
200
Tantalex files NI 43-101 report for Manono
2023-08-28 13:23
C:TTX
0.09
News Release
200
Tantalex closes $389,090 final tranche of financing
2023-08-09 11:20
C:TTX
0.095
News Release
200
Tantalex unit begins commissioning on Titan plant
2023-08-02 19:41
C:TTX
0.11
News Release
200
Tantalex shareholders re-elect six directors at AGM
2023-07-31 16:41
C:TTX
0.105
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-21 16:22
C:TTX
0.095
News Release
200
Tantalex completes $299,999 second tranche of financing
2023-07-12 17:19
C:TTX
0.11
News Release
200
Tantalex closes $411,400 first tranche of placement