C-TM

V:TM - Trigon Metals Inc. - http://trigonmetals.com

23:15:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TM - V	5.0	0.165	·	0.17	18.0	0.17	+0.005	3.0	1,384.7	207	382	0.17 0.175 0.165	0.29 0.155	15:59:59	Apr 09	15 min RT 2¢
TSX-V - V	5.0	0.165	·	0.17	18.0	0.165			648.0	90	259	0.17 0.175 0.165	0.29 0.155	15:59:51		15 min
NEO ATS - U						0.165			117.0	19	13	0.17 0.17 0.165		12:13:32		15 min
Alpha - A						0.17	+0.005	3.0	116.5	19	11	0.17 0.17 0.17		15:49:38		15 min
Omega - O						0.17	+0.005	3.0	170.5	27	30	0.165 0.17 0.165		15:59:56		15 min
Chi-X - X						0.17	+0.005	3.0	10.0	2	1	0.17 0.17 0.17		11:09:17		15 min
CX2 - H						0.17	+0.005	3.0	107.0	17	19	0.17 0.17 0.165		15:59:59		15 min
CXD - D						0.1675	+0.0025	1.5	84.5	13	19	0.1675 0.17 0.1675		12:48:22		15 min
TriAct - M						0.165			86.3	13	27			Sep 11-20		15 min
CS2 - S						0.165			45.0	7	3	0.165 0.17 0.165		11:35:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 382

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.17	0.005	2,000	79 CIBC	1 Anonymous	K
15:59:56	O	0.17	0.005	6,500	1 Anonymous	1 Anonymous	K
15:59:56	O	0.17	0.005	3,000	1 Anonymous	2 RBC	K
15:59:56	O	0.17	0.005	2,000	1 Anonymous	2 RBC	K
15:59:56	O	0.17	0.005	1,000	1 Anonymous	2 RBC	K
15:59:56	O	0.17	0.005	3,000	1 Anonymous	2 RBC	K
15:59:56	O	0.17	0.005	1,000	1 Anonymous	2 RBC	K
15:59:51	V	0.165		500	1 Anonymous	13 Instinet	K
15:59:50	V	0.165		500	1 Anonymous	13 Instinet	K
15:59:43	V	0.165		4,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 17:21	C:TM	0.185	News Release200	Trigon Metals shareholders approve AGM resolutions
2024-03-20 17:19	C:TM	0.185	News Release200	Trigon files NI 43-101 report for Kombat
2024-03-15 17:56	C:TM	0.185	Acquisition310	Trigon Metals acquisition of Base Metal Investment
2024-03-14 17:08	C:TM	0.17	News Release200	Trigon Metals completes acquisition of Base Metal
2024-03-04 15:58	C:TM	0.175	News Release200	Trigon Metals details Kombat feasibility study results
2024-02-28 13:08	C:TM	0.185	News Release200	Trigon Metals loses $8.09-million in Q3
2024-02-27 20:12	C:TM	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 20:12	C:TM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 17:06	C:TM	0.18	News Release200	Trigon to seek shareholder OK for spinout April 9
2024-02-14 17:14	C:TM	0.19	News Release200	Trigon Metals to spin out Moroccan assets
2024-02-05 12:48	C:TM	0.195	News Release200	Trigon Metals begins underground training at Kombat
2024-01-23 12:55	C:TM	0.195	News Release200	Trigon Metals drills 15.5 m of 5.56% Cu at Kombat
2024-01-08 17:19	C:TM	0.245	News Release200	Trigon investor Sprott increases shareholding to 16.4%
2023-11-29 11:36	C:TM	0.255	News Release200	Trigon Metals acquires Kalahari project; appointments
2023-11-29 02:44	C:TM	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 02:42	C:TM	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 13:30	C:TM	0.165	News Release200	Trigon produces 901 concentrate tonnes in October
2023-10-25 12:59	C:TM	0.17	News Release200	Trigon Metals talks Kombat mine dewatering
2023-10-16 11:33	C:TM	0.165	News Release200	Trigon Metals operates at commercial production status
2023-10-05 10:43	C:TM	0.165	News Release200	Trigon Metals ships first Cu concentrate from Kombat

Date ET

Symbol

Price

Type

Headline

2024-04-09 17:21

C:TM

0.185

News Release

Trigon Metals shareholders approve AGM resolutions

2024-03-20 17:19

C:TM