C-TCN

T:TCN - TRICON RESIDENTIAL INC. - https://triconresidential.com/investors/

15:40:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCN - T	17.6	15.32	·	15.33	57.5	15.33	+0.24	1.6	1,880.1	28,918	625	15.39 15.43 15.325	15.39 9.03	15:20:39	08:34	15 min RT 2¢
TSX - T	17.6	15.32	·	15.33	57.5	15.33	+0.24	1.6	192.0	2,943	289	15.39 15.43 15.325	15.39 9.03	15:08:10		15 min
NEO ATS - U						15.33	+0.24	1.6	53.3	816	64	15.41 15.42 15.33		15:20:39		15 min
Alpha - A						15.34	+0.25	1.7	24.5	376	30	15.41 15.42 15.33		14:27:52		15 min
Omega - O						15.33	+0.24	1.6	4.1	63	11	15.41 15.41 15.33		14:29:37		15 min
Pure - P						15.375	+0.285	1.9	1,437.4	22,134	24	15.39 15.42 15.375		10:54:19		15 min
Chi-X - X						15.33	+0.24	1.6	132.0	2,027	105	15.40 15.42 15.325		15:20:39		15 min
CX2 - H						15.33	+0.24	1.6	0.7	11	5	15.375 15.375 15.33		14:26:52		15 min
CXD - D						15.35	+0.26	1.7	5.4	81	24	15.415 15.415 15.35		13:03:10		15 min
TriAct - M						15.09			30.7	467	73			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 625

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:18	M	15.33	0.24	41	1 Anonymous	14 Virtu ITG
15:23:12	U	15.32	0.23	1,700	79 CIBC	85 Scotia	K
15:23:12	U	15.32	0.23	2,500	79 CIBC	85 Scotia	K
15:21:50	M	15.325	0.235	8,000	1 Anonymous	14 Virtu ITG
15:21:50	M	15.325	0.235	12,000	1 Anonymous	14 Virtu ITG
15:20:39	U	15.33	0.24	4,800	1 Anonymous	79 CIBC	K
15:20:39	X	15.33	0.24	5,200	57 Interactive	79 CIBC	K
15:18:18	M	15.33	0.24	37	1 Anonymous	14 Virtu ITG	E
15:14:31	X	15.325	0.235	400	79 CIBC	1 Anonymous	K
15:14:31	X	15.325	0.235	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:34	C:TCN	15.09	News Release200	Tricon Residential cleared to go private via Blackstone
2024-04-12 14:41	C:TCN	15.28	Resume Trading385	Tricon Residential to resume at 11:42 a.m. PT
2024-04-12 14:40	C:TCN	15.28	Halt Trading170	Tricon Residential halted at 11:37 a.m. PT
2024-04-05 17:09	C:TCN	15.18	News Release200	Tricon receives final court OK for go-private deal
2024-03-28 17:11	C:TCN	15.10	News Release200	Tricon receives shareholder OK for Blackstone deal