C-SRI

V:SRI - Sparton Resources Inc. - http://www.spartonres.ca

21:41:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRI - V	363.0	0.03	·	0.035	94.0	0.03	-0.005	-14.3	348.1	11	15	0.035 0.035 0.03	0.07 0.03	13:42:15	Apr 05	15 min RT 2¢
TSX-V - V	363.0	0.03	·	0.035	94.0	0.035			83.6	3	5	0.035 0.035 0.03	0.07 0.03	13:14:45		15 min
NEO ATS - U						0.03	-0.005	-14.3	180.0	6	2	0.035 0.035 0.03		13:42:15		15 min
Pure - P						0.035			15.0	1	1	0.035 0.035 0.035		09:46:15		15 min
CX2 - H						0.035			54.0	2	5	0.035 0.035 0.035		09:46:15		15 min
CXD - D						0.035			0.6		1			Dec 14		15 min
CS2 - S						0.035			15.0	1	1	0.035 0.035 0.035		09:46:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:42:15	U	0.03	-0.005	150,000	1 Anonymous	33 Canaccord	K
13:14:45	D	0.035		571	7 TD Sec	7 TD Sec	E
13:14:45	V	0.035		2,000	7 TD Sec	1 Anonymous	K
12:56:35	V	0.035		571	7 TD Sec	36 Latimer
12:56:35	V	0.035		8,000	7 TD Sec	1 Anonymous	K
10:17:19	V	0.03	-0.005	12,000	7 TD Sec	79 CIBC	K
09:46:15	P	0.035		15,000	124 Questrade	1 Anonymous	K
09:46:15	S	0.035		15,000	124 Questrade	1 Anonymous	K
09:46:15	H	0.035		29,000	124 Questrade	1 Anonymous	K
09:46:15	V	0.035		61,000	124 Questrade	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 10:01	C:SRI	0.035	News Release200	Sparton accelerates exploration work at Oakes, Pense
2024-02-28 11:49	C:SRI	0.03	News Release200	Sparton extends Eldorado's Bruell option decision date
2024-01-30 20:07	C:SRI	0.035	Private Placement250	Sparton Resources private placement
2024-01-30 11:09	C:SRI	0.035	News Release200	Sparton receives final TSX-V OK for private placement
2024-01-05 17:36	C:SRI	0.04	News Release200	Sparton revises second tranche closing of placement
2024-01-02 17:41	C:SRI	0.04	News Release200	Sparton closes $207,000 second tranche of placement
2023-12-19 10:48	C:SRI	0.04	News Release200	Sparton closes $500,000 first tranche financing
2023-12-08 09:50	C:SRI	0.04	News Release200	Sparton Resources arranges $800,000 private placement
2023-11-29 01:43	C:SRI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 01:43	C:SRI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 12:40	C:SRI	0.04	News Release200	Sparton portfolio co. talks 10 years of V flow battery
2023-08-31 11:34	C:SRI	0.05	News Release200	Sparton's portfolio co receives UL 1973 certificate
2023-08-29 10:48	C:SRI	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 10:45	C:SRI	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-29 18:23	C:SRI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 18:23	C:SRI	0.035	SEDAR MD & A815	SEDAR MD & A
2023-05-10 10:33	C:SRI	0.055	News Release200	Sparton partner drills 3 m of 13.77 g/t Au at Bruell
2023-05-01 08:09	C:SRI	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-01 08:09	C:SRI	0.04	SEDAR MD & A815	SEDAR MD & A