Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:18:11 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
V
SKYG
0.045
0.045
0.045
0.045
0.005
35,160
5
0.045
0.05
20,160
15,000
2024-03-26
V
SKYG
0.045
0.045
0.04
0.045
175,733
15
0.04
0.045
90,000
5,000
20,000
19,000
21,000
20,000
2024-03-25
V
SKYG
0.045
0.05
0.045
0.045
-0.005
7,251
4
0.045
0.055
1,000
5,000
1,000
2024-03-22
V
SKYG
0.05
0.055
0.045
0.05
0.005
100,743
13
0.045
0.055
82,743
3,000
15,000
2024-03-21
V
SKYG
0.05
0.05
0.045
0.045
-0.005
22,000
3
0.045
0.05
15,000
7,000
2024-03-20
V
SKYG
0.05
0.05
0.045
0.045
12,666
3
0.045
0.05
5,000
7,000
666
2024-03-19
V
SKYG
0.045
0.045
0.05
2024-03-18
V
SKYG
0.045
0.05
0.045
0.05
0.005
21,933
6
0.04
0.05
4,100
17,000
833
2024-03-15
V
SKYG
0.045
0.045
0.045
0.045
2,667
2
0.04
0.045
2,000
667
2024-03-14
V
SKYG
0.04
0.04
0.04
0.04
-0.005
6,741
3
0.04
0.045
6,000
75
666
2024-03-13
V
SKYG
0.045
0.05
0.045
0.05
0.005
15,200
3
0.04
0.05
11,200
4,000
2024-03-12
V
SKYG
0.04
0.045
0.04
0.045
28,267
6
0.045
0.05
22,000
5,000
667
2024-03-11
V
SKYG
0.045
0.045
0.045
0.045
0.005
8,668
4
0.04
0.045
6,667
2,000
2024-03-08
V
SKYG
0.04
0.04
0.05
2024-03-07
V
SKYG
0.045
0.05
0.04
0.04
-0.01
16,403
11
0.04
0.05
14,000
1,000
706
2024-03-06
V
SKYG
0.045
0.05
0.04
0.05
0.01
150,000
17
0.04
0.05
49,000
6,000
61,000
7,000
27,000
2024-03-05
V
SKYG
0.035
0.04
0.035
0.04
0.005
10,269
5
0.04
0.045
7,000
3,000
269
2024-03-04
V
SKYG
0.035
0.045
0.035
0.045
0.01
6,334
3
0.035
0.045
5,000
1,000
2024-03-01
V
SKYG
0.04
0.04
0.035
0.035
3,333
3
0.035
0.045
3,000
333
2024-02-29
V
SKYG
0.04
0.04
0.035
0.035
169,000
9
0.035
0.045
145,000
10,000
14,000
2024-02-28
V
SKYG
0.035
0.035
0.035
0.035
25,057
3
0.035
0.04
25,000
7
2024-02-27
V
SKYG
0.035
0.035
0.045
2024-02-26
V
SKYG
0.04
0.04
0.035
0.035
-0.005
20,460
6
0.035
0.04
20,102
2024-02-23
V
SKYG
0.04
0.04
0.04
0.04
10,000
1
0.04
0.045
10,000
2024-02-22
V
SKYG
0.04
0.04
0.04
0.04
540,666
13
0.035
0.045
78,000
433,333
23,000
333
6,000
2024-02-21
V
SKYG
0.04
0.04
0.04
0.04
-0.005
95,711
13
0.04
0.045
21,011
31,000
42,000
1,700
2024-02-20
V
SKYG
0.04
0.045
0.04
0.04
-0.005
37,000
4
0.04
0.045
25,000
5,000
7,000
2024-02-16
V
SKYG
0.04
0.045
0.04
0.045
52,000
5
0.045
0.05
25,000
27,000
2024-02-15
V
SKYG
0.05
0.05
0.045
0.045
95,500
8
0.04
0.045
18,000
20,000
20,000
500
37,000
2024-02-14
V
SKYG
0.045
0.045
0.045
0.045
-0.005
50,000
6
0.045
0.05
25,000
6,000
19,000
2024-02-13
V
SKYG
0.04
0.05
0.04
0.05
0.01
150,817
27
0.04
0.05
129,400
5,000
3,000
3,000
666
4,000
5,000
751
2024-02-12
V
SKYG
0.04
0.045
0.04
0.04
69,131
11
0.04
0.045
11,666
11,000
271
46,000
102
2024-02-09
V
SKYG
0.04
0.045
0.04
0.045
0.005
92,000
8
0.04
0.045
57,000
2,000
18,000
15,000
2024-02-08
V
SKYG
0.035
0.04
0.035
0.04
0.005
60,000
7
0.035
0.04
37,000
20,000
3,000
2024-02-07
V
SKYG
0.035
0.035
0.035
0.035
25,040
4
0.035
0.04
15,000
10,000
40
2024-02-06
V
SKYG
0.045
0.045
0.035
0.035
-0.005
39,150
6
0.035
0.04
28,000
5,000
1,000
5,000
150
2024-02-05
V
SKYG
0.04
0.04
0.04
0.04
0.005
83,499
5
0.04
0.045
83,000
2024-02-02
V
SKYG
166
1
0.04
0.045
166
2024-02-01
V
SKYG
0.035
0.035
0.035
0.035
-0.005
51,170
8
0.035
0.045
40,000
10,000
2024-01-31
V
SKYG
0.04
0.04
0.04
0.04
0.005
25,000
4
0.04
0.045
25,000
2024-01-30
V
SKYG
0.035
0.05
0.035
0.04
70,650
10
0.04
0.05
22,000
43,000
5,000
2024-01-29
V
SKYG
0.045
0.045
0.04
0.04
59,454
14
0.035
0.045
41,500
5,000
7,000
5,000
954
2024-01-26
V
SKYG
0.04
0.04
0.04
0.04
25,920
3
0.04
0.045
25,000
920
2024-01-25
V
SKYG
0.04
0.04
0.04
0.04
75,000
7
0.04
0.045
41,000
34,000
2024-01-24
V
SKYG
0.04
0.04
0.04
0.04
50,000
5
0.04
0.05
45,000
5,000
2024-01-23
V
SKYG
0.04
0.04
0.04
0.04
63,923
13
0.04
0.05
47,299
16,000
624
2024-01-22
V
SKYG
0.045
0.05
0.04
0.05
0.005
45,000
4
0.04
0.05
25,000
2,000
18,000
2024-01-19
V
SKYG
0.04
0.045
0.04
0.045
55,000
9
0.045
0.05
47,000
7,000
1,000
2024-01-18
V
SKYG
0.045
0.045
0.045
0.045
51,355
13
0.04
0.05
46,355
1,000
1,000
3,000
2024-01-17
V
SKYG
0.045
0.045
0.045
0.045
25,400
3
0.045
0.05
25,400
2024-01-16
V
SKYG
0.055
0.055
0.045
0.045
-0.005
21,333
8
0.045
0.06
7,000
14,000
333
2024-01-15
V
SKYG
0.055
0.055
0.05
0.05
35,000
12
0.05
0.055
25,000
1,000
2,000
7,000
2024-01-12
V
SKYG
1
1
0.05
0.055
1
2024-01-11
V
SKYG
0.05
0.05
0.055
2024-01-10
V
SKYG
0.05
0.05
0.055
2024-01-09
V
SKYG
50
1
0.05
0.055
2024-01-08
V
SKYG
0.05
0.045
0.055
2024-01-05
V
SKYG
0.05
0.045
0.055
2024-01-04
V
SKYG
0.05
0.05
0.05
0.05
3,513
2
0.045
0.055
3,513
2024-01-03
V
SKYG
218
1
0.045
0.055
218
2024-01-02
V
SKYG
0.05
0.05
0.05
0.05
-0.005
13,333
5
0.045
0.055
13,000
2023-12-29
V
SKYG
0.055
0.055
0.045
0.055
0.005
16,333
6
0.045
0.055
3,000
333
13,000