09:18:11 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27VSKYG0.0450.0450.0450.0450.00535,16050.0450.0520,16015,000
2024-03-26VSKYG0.0450.0450.040.045175,733150.040.04590,0005,00020,00019,00021,00020,000
2024-03-25VSKYG0.0450.050.0450.045-0.0057,25140.0450.0551,0005,0001,000
2024-03-22VSKYG0.050.0550.0450.050.005100,743130.0450.05582,7433,00015,000
2024-03-21VSKYG0.050.050.0450.045-0.00522,00030.0450.0515,0007,000
2024-03-20VSKYG0.050.050.0450.04512,66630.0450.055,0007,000666
2024-03-19VSKYG0.0450.0450.05
2024-03-18VSKYG0.0450.050.0450.050.00521,93360.040.054,10017,000833
2024-03-15VSKYG0.0450.0450.0450.0452,66720.040.0452,000667
2024-03-14VSKYG0.040.040.040.04-0.0056,74130.040.0456,00075666
2024-03-13VSKYG0.0450.050.0450.050.00515,20030.040.0511,2004,000
2024-03-12VSKYG0.040.0450.040.04528,26760.0450.0522,0005,000667
2024-03-11VSKYG0.0450.0450.0450.0450.0058,66840.040.0456,6672,000
2024-03-08VSKYG0.040.040.05
2024-03-07VSKYG0.0450.050.040.04-0.0116,403110.040.0514,0001,000706
2024-03-06VSKYG0.0450.050.040.050.01150,000170.040.0549,0006,00061,0007,00027,000
2024-03-05VSKYG0.0350.040.0350.040.00510,26950.040.0457,0003,000269
2024-03-04VSKYG0.0350.0450.0350.0450.016,33430.0350.0455,0001,000
2024-03-01VSKYG0.040.040.0350.0353,33330.0350.0453,000333
2024-02-29VSKYG0.040.040.0350.035169,00090.0350.045145,00010,00014,000
2024-02-28VSKYG0.0350.0350.0350.03525,05730.0350.0425,0007
2024-02-27VSKYG0.0350.0350.045
2024-02-26VSKYG0.040.040.0350.035-0.00520,46060.0350.0420,102
2024-02-23VSKYG0.040.040.040.0410,00010.040.04510,000
2024-02-22VSKYG0.040.040.040.04540,666130.0350.04578,000433,33323,0003336,000
2024-02-21VSKYG0.040.040.040.04-0.00595,711130.040.04521,01131,00042,0001,700
2024-02-20VSKYG0.040.0450.040.04-0.00537,00040.040.04525,0005,0007,000
2024-02-16VSKYG0.040.0450.040.04552,00050.0450.0525,00027,000
2024-02-15VSKYG0.050.050.0450.04595,50080.040.04518,00020,00020,00050037,000
2024-02-14VSKYG0.0450.0450.0450.045-0.00550,00060.0450.0525,0006,00019,000
2024-02-13VSKYG0.040.050.040.050.01150,817270.040.05129,4005,0003,0003,0006664,0005,000751
2024-02-12VSKYG0.040.0450.040.0469,131110.040.04511,66611,00027146,000102
2024-02-09VSKYG0.040.0450.040.0450.00592,00080.040.04557,0002,00018,00015,000
2024-02-08VSKYG0.0350.040.0350.040.00560,00070.0350.0437,00020,0003,000
2024-02-07VSKYG0.0350.0350.0350.03525,04040.0350.0415,00010,00040
2024-02-06VSKYG0.0450.0450.0350.035-0.00539,15060.0350.0428,0005,0001,0005,000150
2024-02-05VSKYG0.040.040.040.040.00583,49950.040.04583,000
2024-02-02VSKYG16610.040.045166
2024-02-01VSKYG0.0350.0350.0350.035-0.00551,17080.0350.04540,00010,000
2024-01-31VSKYG0.040.040.040.040.00525,00040.040.04525,000
2024-01-30VSKYG0.0350.050.0350.0470,650100.040.0522,00043,0005,000
2024-01-29VSKYG0.0450.0450.040.0459,454140.0350.04541,5005,0007,0005,000954
2024-01-26VSKYG0.040.040.040.0425,92030.040.04525,000920
2024-01-25VSKYG0.040.040.040.0475,00070.040.04541,00034,000
2024-01-24VSKYG0.040.040.040.0450,00050.040.0545,0005,000
2024-01-23VSKYG0.040.040.040.0463,923130.040.0547,29916,000624
2024-01-22VSKYG0.0450.050.040.050.00545,00040.040.0525,0002,00018,000
2024-01-19VSKYG0.040.0450.040.04555,00090.0450.0547,0007,0001,000
2024-01-18VSKYG0.0450.0450.0450.04551,355130.040.0546,3551,0001,0003,000
2024-01-17VSKYG0.0450.0450.0450.04525,40030.0450.0525,400
2024-01-16VSKYG0.0550.0550.0450.045-0.00521,33380.0450.067,00014,000333
2024-01-15VSKYG0.0550.0550.050.0535,000120.050.05525,0001,0002,0007,000
2024-01-12VSKYG110.050.0551
2024-01-11VSKYG0.050.050.055
2024-01-10VSKYG0.050.050.055
2024-01-09VSKYG5010.050.055
2024-01-08VSKYG0.050.0450.055
2024-01-05VSKYG0.050.0450.055
2024-01-04VSKYG0.050.050.050.053,51320.0450.0553,513
2024-01-03VSKYG21810.0450.055218
2024-01-02VSKYG0.050.050.050.05-0.00513,33350.0450.05513,000
2023-12-29VSKYG0.0550.0550.0450.0550.00516,33360.0450.0553,00033313,000