Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-18	C	SKUR	0.09	0.095	0.09	0.095	0.005	24,564	5	0.075	0.095	14,712						9,000
2024-04-17	C	SKUR				0.09				0.075	0.095
2024-04-16	C	SKUR				0.09				0.075	0.095
2024-04-15	C	SKUR						1	1	0.075	0.095
2024-04-12	C	SKUR	0.08	0.09	0.08	0.09	-0.005	70,605	11	0.075	0.09	56,000	12,000					1,000			500
2024-04-11	C	SKUR	0.075	0.095	0.075	0.09	0.015	54,087	19	0.075	0.095	37,235	4,000		5,000			7,000			852
2024-04-10	C	SKUR	0.06	0.075	0.06	0.075	0.005	65,900	13	0.065	0.075	49,200	16,000								500
2024-04-09	C	SKUR	0.065	0.07	0.065	0.07	0.005	72,952	15	0.06	0.075	71,400									752
2024-04-08	C	SKUR	0.06	0.065	0.055	0.065		175,300	11	0.055	0.065	112,800						62,000			500
2024-04-05	C	SKUR	0.06	0.065	0.05	0.065	0.01	175,990	20	0.055	0.06	75,990			31,000			69,000
2024-04-04	C	SKUR	0.06	0.065	0.055	0.055	-0.01	455,204	47	0.055	0.065	353,000	10,000		21,000			68,000			1,761
2024-04-03	C	SKUR	0.06	0.065	0.06	0.065	0.005	100,001	10	0.06	0.065	73,000			12,000			15,000			1
2024-04-02	C	SKUR	0.06	0.06	0.06	0.06	0.005	96,480	14	0.055	0.065	71,450					7,000	17,000			100
2024-04-01	C	SKUR	0.065	0.065	0.055	0.065	0.01	168,300	26	0.055	0.065	93,000	1,000		32,000			41,000			1,300
2024-03-28	C	SKUR	0.06	0.06	0.055	0.055	-0.01	107,600	9	0.055	0.065	93,500						14,000
2024-03-27	C	SKUR	0.06	0.065	0.055	0.065	-0.005	93,035	18	0.055	0.065	33,000			19,000			39,500			1,535
2024-03-26	C	SKUR	0.065	0.07	0.055	0.07	0.005	180,550	35	0.06	0.075	109,300	6,000		19,000			44,000			1,500
2024-03-25	C	SKUR	0.065	0.075	0.055	0.065		451,127	41	0.06	0.065	386,800	6,000		19,000			38,000			1,327
2024-03-22	C	SKUR	0.055	0.065	0.055	0.065		18,500	8	0.06	0.07	11,000			4,000			3,000			500
2024-03-21	C	SKUR	0.065	0.065	0.06	0.065	0.005	17,600	6	0.055	0.065	9,000			3,000			5,000			600
2024-03-20	C	SKUR	0.06	0.065	0.06	0.065		21,590	7	0.055	0.065	8,500	2,000		4,000			7,000			90
2024-03-19	C	SKUR	0.07	0.07	0.055	0.055	-0.01	24,300	10	0.055	0.065	3,000	1,000		3,000			16,000			600
2024-03-18	C	SKUR						788	4	0.055	0.07
2024-03-15	C	SKUR	0.07	0.07	0.07	0.07	0.005	5,250	3	0.06	0.07	250	1,000		4,000
2024-03-14	C	SKUR	0.06	0.065	0.06	0.065	0.005	17,550	6	0.055	0.07	16,050			1,000
2024-03-13	C	SKUR	0.065	0.065	0.055	0.06	0.005	27,637	13	0.055	0.065	14,550	11,000					1,000			1,087
2024-03-12	C	SKUR	0.06	0.06	0.055	0.055	-0.005	67,793	14	0.055	0.07	51,000	2,000				3,000	11,000
2024-03-11	C	SKUR	0.07	0.07	0.07	0.07	0.01	2,000	1	0.055	0.075							2,000
2024-03-08	C	SKUR	0.065	0.065	0.06	0.06	-0.01	15,078	4	0.055	0.075	14,078						1,000
2024-03-07	C	SKUR	0.055	0.07	0.055	0.07		17,400	7	0.055	0.07	500	1,000		1,000			14,000			900
2024-03-06	C	SKUR	0.06	0.075	0.06	0.075	0.005	41,510	11	0.055	0.075	38,000	2,000					1,000			10
2024-03-05	C	SKUR	0.07	0.07	0.07	0.07	0.005	22,501	9	0.06	0.07	20,900									1,560
2024-03-04	C	SKUR	0.065	0.065	0.06	0.065	0.005	18,000	7	0.06	0.07	10,000						8,000
2024-03-01	C	SKUR	0.065	0.065	0.06	0.065	0.005	5,000	3	0.06	0.065				4,000			1,000
2024-02-29	C	SKUR	0.06	0.07	0.06	0.06	0.005	11,400	5	0.06	0.065	8,900	2,000								500
2024-02-28	C	SKUR						100	1	0.055	0.075
2024-02-27	C	SKUR	0.065	0.065	0.055	0.065	-0.005	12,000	6	0.055	0.075	7,000	3,000		1,000						500
2024-02-26	C	SKUR	0.06	0.07	0.055	0.07	0.015	112,639	19	0.055	0.075	97,639	3,000					10,000			2,000
2024-02-23	C	SKUR	0.055	0.07	0.055	0.07	0.015	3,000	4	0.055	0.075				1,000			1,000			1,000
2024-02-22	C	SKUR				0.055				0.06	0.075
2024-02-21	C	SKUR						1,000	2	0.055	0.075
2024-02-20	C	SKUR	0.055	0.07	0.055	0.07	0.005	18,100	7	0.055	0.075	1,000	12,000					4,500
2024-02-16	C	SKUR	0.065	0.07	0.055	0.07	0.015	236,907	26	0.055	0.075	231,857	1,000		1,000			2,000			500
2024-02-15	C	SKUR	0.065	0.07	0.055	0.07	0.01	182,190	30	0.06	0.07	154,031			17,000			10,000			1,159
2024-02-14	C	SKUR	0.07	0.07	0.06	0.07		5,100	7	0.05	0.07	1,400	2,000					1,000			500
2024-02-13	C	SKUR				0.07				0.05	0.07
2024-02-12	C	SKUR	0.065	0.07	0.065	0.07	0.005	10,000	2	0.05	0.07	10,000
2024-02-09	C	SKUR	0.07	0.07	0.07	0.07	0.005	12,500	5	0.05	0.07		1,000		11,000						500
2024-02-08	C	SKUR	0.065	0.07	0.06	0.06	0.005	18,500	9	0.05	0.07	5,500	3,000		9,000						1,000
2024-02-07	C	SKUR	0.07	0.07	0.055	0.065	0.005	62,501	25	0.05	0.065	32,000			19,000			10,000			1,501
2024-02-06	C	SKUR	0.06	0.075	0.06	0.075	0.005	8,850	5	0.055	0.075	3,000	5,000								600
2024-02-05	C	SKUR	0.07	0.07	0.07	0.07		55,754	8	0.055	0.075	22,000						33,000			4
2024-02-02	C	SKUR	0.07	0.07	0.06	0.06	-0.01	20,652	4	0.06	0.075	18,000			2,000						652
2024-02-01	C	SKUR	0.07	0.075	0.065	0.065	-0.005	36,001	12	0.055	0.075	31,501					1,000	3,000			500
2024-01-31	C	SKUR	0.05	0.08	0.05	0.07		150,824	25	0.055	0.07	90,824	16,000		18,000			21,000						5,000
2024-01-30	C	SKUR	0.06	0.07	0.055	0.07		36,910	15	0.055	0.07	28,000	7,000								1,910
2024-01-29	C	SKUR	0.065	0.07	0.065	0.07	-0.005	4,500	3	0.055	0.07	4,000									500
2024-01-26	C	SKUR	0.07	0.075	0.065	0.075	0.005	136,048	15	0.05	0.075	134,000			1,000						548
2024-01-25	C	SKUR						10	1	0.05	0.07
2024-01-24	C	SKUR	0.05	0.07	0.05	0.07		8,947	5	0.05	0.07	7,000	1,000								947
2024-01-23	C	SKUR	0.065	0.07	0.065	0.07		3,500	4	0.05	0.07	3,000									500
2024-01-22	C	SKUR	0.07	0.07	0.07	0.07		15,268	7	0.05	0.07	10,100						4,000			251
2024-01-19	C	SKUR	0.065	0.07	0.06	0.07	-0.005	91,350	10	0.055	0.07	87,750						3,000			600