C-SIC

V:SIC - Sokoman Minerals Corp. - http://www.sokomaniron.com

15:41:56 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SIC - V	990.0	0.04	·	0.05	286.0	0.045	1,454.0	64	31	0.045 0.045 0.045	0.17 0.045	13:31:09	Apr 16	15 min RT 2¢
TSX-V - V	990.0	0.04	·	0.05	286.0	0.045	1,091.0	49	9	0.045 0.045 0.045	0.17 0.045	12:43:41		15 min
NEO ATS - U						0.045	66.0	3	2	0.045 0.045 0.045		12:43:16		15 min
Alpha - A						0.045	26.0	1	2	0.045 0.045 0.045		12:43:16		15 min
Omega - O						0.045	64.0	3	2	0.045 0.045 0.045		13:31:09		15 min
Chi-X - X						0.045	40.0	2	1	0.045 0.045 0.045		12:43:16		15 min
CX2 - H						0.045	165.0	7	10	0.045 0.045 0.045		12:43:16		15 min
CXD - D						0.045	1.3		3			Apr 24		15 min
TriAct - M						0.045	0.8		2			Aug 07-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:31:09	O	0.045		20,000	7 TD Sec	33 Canaccord	K
13:06:45	O	0.045		44,000	2 RBC	33 Canaccord	K
13:06:45	M	0.045		300	1 Anonymous	2 RBC	E
12:43:41	V	0.045		15,000	1 Anonymous	33 Canaccord	K
12:43:36	V	0.045		200,000	19 Desjardins	33 Canaccord	K
12:43:16	A	0.045		6,000	80 National Bank	79 CIBC	K
12:43:16	H	0.045		30,000	80 National Bank	1 Anonymous	K
12:43:16	H	0.045		11,000	80 National Bank	1 Anonymous	K
12:43:16	X	0.045		40,000	80 National Bank	1 Anonymous	K
12:43:16	V	0.045		750,000	80 National Bank	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:25	C:SIC	0.055	News Release200	Sokoman expects Moosehead assay results in 2 to 3 weeks
2024-04-04 11:55	C:SIC	0.055	News Release200	Sokoman signs LOI to option Iron Horse to Campden Hill