C-RPS

E:RPS - PURPOSE CANADIAN PREFERRED SHARE FUND - http://www.purposeinvest.com

01:23:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RPS - E	0.1	16.30	·	26.30	0.1	21.33	+0.14	0.7	6.9	145	51	21.25 21.33 21.21	21.40 17.37	16:33:40	Apr 18	15 min RT 2¢
NEO exchange - E	0.1	16.30	·	26.30	0.1	21.33	+0.14	0.7	4.1	85	34	21.25 21.33 21.21	21.40 17.37	16:33:40		15 min
Omega - O						21.30	+0.11	0.5	0.9	19	6	21.25 21.30 21.21		15:58:02		15 min
CX2 - H						21.30	+0.11	0.5	0.7	15	4	21.27 21.30 21.21		15:58:02		15 min
CXD - D						21.19			0.1	3	2			Mar 22		15 min
TriAct - M						21.19			1.1	23	5			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:33:40	E	21.33	0.14	0	301 NEO Buy	301 NEO Buy	Z
15:59:01	E	21.33	0.14	100	7 TD Sec	80 National Bank	K
15:59:01	E	21.30	0.11	100	7 TD Sec	80 National Bank	K
15:59:01	E	21.30	0.11	100	7 TD Sec	1 Anonymous	K
15:58:02	E	21.30	0.11	100	7 TD Sec	80 National Bank	K
15:58:02	O	21.30	0.11	200	7 TD Sec	1 Anonymous	K
15:58:02	H	21.30	0.11	200	7 TD Sec	1 Anonymous	K
15:58:02	E	21.30	0.11	100	7 TD Sec	80 National Bank	K
15:58:02	E	21.30	0.11	100	7 TD Sec	80 National Bank	K
15:58:02	E	21.30	0.11	100	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 19:55	C:RPS	21.30	Dividend Declared190	Purpose Canadian Preferred to pay 9.5-cent distribution