C-RKR

V:RKR - Rokmaster Resources Corp. - http://www.rokmaster.com

07:01:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RKR - V	205.0	0.03	·	0.035	60.0	0.03	+0.005	20.0	1,283.5	38	58	0.03 0.04 0.03	0.105 0.015	15:59:17	Apr 17	15 min RT 2¢
TSX-V - V	205.0	0.03	·	0.035	60.0	0.03	+0.005	20.0	402.0	12	15	0.03 0.035 0.03	0.105 0.015	15:16:50		15 min
NEO ATS - U						0.03	+0.005	20.0	83.0	2	3	0.03 0.03 0.03		09:47:16		15 min
Alpha - A						0.03	+0.005	20.0	125.0	4	3	0.03 0.03 0.03		09:47:16		15 min
Omega - O						0.03	+0.005	20.0	261.0	8	14	0.03 0.035 0.03		15:59:17		15 min
CX2 - H						0.035	+0.01	40.0	412.0	12	20	0.03 0.04 0.03		13:23:51		15 min
CXD - D						0.025			0.5		1			Oct 27		15 min
TriAct - M						0.025			0.02		2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:17	O	0.03	0.005	4,000	83 Research Cap	1 Anonymous	K
15:16:50	V	0.03	0.005	40,000	7 TD Sec	7 TD Sec	K
14:18:05	O	0.035	0.01	5,000	84 ITG84	1 Anonymous	K
13:29:43	V	0.03	0.005	10,000	83 Research Cap	53 Morgan Stanley	K
13:23:51	H	0.035	0.01	35,000	7 TD Sec	14 Virtu ITG	K
13:23:51	V	0.035	0.01	9,000	7 TD Sec	7 TD Sec	K
13:23:51	V	0.035	0.01	5,000	7 TD Sec	7 TD Sec	K
13:14:48	M	0.035	0.01	16	80 National Bank	80 National Bank	E
12:43:15	H	0.035	0.01	5,000	84 ITG84	14 Virtu ITG	K
11:47:10	H	0.035	0.01	2,000	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:19	C:RKR	0.025	News Release200	Rokmaster Resources plans 2024 work for Selkirk
2024-04-09 09:55	C:RKR	0.035	News Release200	Rokmaster terminates Revel Ridge option agreement
2024-03-09 04:50	C:RKR	0.05	News Release200	Rokmaster receives default notice from Huakan
2024-02-21 13:30	C:RKR	0.04	News Release200	Rokmaster investor Delphi lets 3.2M warrants expire
2024-02-13 20:40	C:RKR	0.04	Miscellaneous270	Rokmaster Resources two million warrants extended
2024-02-12 20:11	C:RKR	0.045	News Release200	Rokmaster files NI 43-101 report for Revel Ridge
2024-01-18 09:34	C:RKR	0.05	News Release200	Rokmaster receives holder, court OK for 4Metals spinout
2023-12-29 09:21	C:RKR	0.06	News Release200	Rokmaster pegs Revel Ridge posttax NPV at $454-million
2023-11-29 21:16	C:RKR	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:10	C:RKR	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-20 23:53	C:RKR	0.05	News Release200	Rokmaster to spin out Duncan Lake, Big Copper
2023-09-05 13:15	C:RKR	0.075	News Release200	Rokmaster sorting tests recover 99% Au at Revel Ridge
2023-08-29 10:48	C:RKR	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 10:45	C:RKR	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 08:15	C:RKR	0.08	News Release200	Rokmaster drills 2.8 m of 5.82 g/t AuEq at Revel Ridge
2023-07-28 16:31	C:RKR	0.075	News Release200	Rokmaster files NI 43-101 tech report for Revel Ridge
2023-07-20 23:20	C:RKR	0.075	Private Placement250	Rokmaster Resources 10-million-share private placement
2023-07-17 07:04	C:RKR	0.075	News Release200	Rokmaster drills 28.5 m of 565 g/t AgEq at Revel Ridge
2023-07-14 17:35	C:RKR	0.065	News Release200	Rokmaster closes $500,000 private placement
2023-07-12 15:54	C:RKR	0.065	News Release200	Rokmaster arranges $400,000 private placement

Date ET

Symbol

Price

Type

Headline

2024-04-17 10:19

C:RKR

0.025

News Release

Rokmaster Resources plans 2024 work for Selkirk

2024-04-09 09:55

C:RKR