Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:50:03 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:RGC
- Relevant Gold Corp. -
https://relevantgoldcorp.com
03:50:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RGC
- V
↑ATS
8.5
0.28
·
0.31
0.5
0.305
1.5
0
2
0.29
0.305
0.29
0.37 0.14
14:18:01
Mar 28
15 min
RT 2¢
TSX-V - V
8.5
0.28
·
0.31
0.5
0.305
0.5
0
1
0.305
0.305
0.305
0.37 0.14
14:18:01
15 min
Pure - P
0.29
-0.015
-4.9
1.0
0
1
0.29
0.29
0.29
13:56:19
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:18:01
V
0.305
500
1 Anonymous
53 Morgan Stanley
KL
13:56:19
P
0.29
-0.015
1,000
1 Anonymous
80 National Bank
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-28 12:24
C:RGC
0.25
SEDAR MD & A
815
SEDAR MD & A
2024-03-28 12:16
C:RGC
0.25
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-25 10:22
C:RGC
0.19
News Release
200
Relevant Gold talks South Pass, Bradley Peak surveys
2024-03-13 09:50
C:RGC
0.16
News Release
200
Relevant Gold identifies As anomaly at Golden Buffalo
2024-02-15 11:09
C:RGC
0.175
News Release
200
Relevant Gold drills 10 m of 0.35 g/t Au at Lewiston
2024-01-29 18:11
C:RGC
0.18
Property Agreement
315
Relevant Gold agreement for Wyoming mineral claims
2024-01-15 09:59
C:RGC
0.18
News Release
200
Relevant buys out 700 ha option from Golden Buffalo
2023-12-14 10:28
C:RGC
0.17
News Release
200
Relevant samples up to 18.9 g/t Au at Shield-Carissa
2023-11-21 17:00
C:RGC
0.155
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-21 16:58
C:RGC
0.155
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-16 11:33
C:RGC
0.175
News Release
200
Relevant Gold completes exploration campaign in Wyoming
2023-11-07 12:40
C:RGC
0.17
News Release
200
Relevant Gold samples up to 5.35 g/t Au at Bradley Peak
2023-09-18 11:14
C:RGC
0.16
News Release
200
Relevant Gold begins trading on OTCQB Venture Market
2023-09-14 09:34
C:RGC
0.15
News Release
200
Relevant Gold begins drilling at Lewiston
2023-08-25 17:37
C:RGC
0.19
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-25 17:21
C:RGC
0.19
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-04 16:35
C:RGC
0.20
New Listing
5
Relevant Gold to trade on TSX-V Aug. 9
2023-08-04 12:22
C:RGC
0.20
Shares Delisted from CNQ
217
Relevant Gold to be delisted from CSE Aug. 8
2023-08-03 13:48
C:RGC
0.20
News Release
200
Relevant Gold receives OK to move to TSX-V
2023-06-08 17:37
C:RGC
0.195
News Release
200
Relevant Gold closes $3.07-million private placement