C-RGD

V:RGD - Reunion Gold Corporation - http://www.reuniongold.com

11:01:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RGD - V	173.0	0.63	·	0.64	49.0	0.64	+0.04	6.7	7,758.9	4,823	646	0.60 0.65 0.59	0.61 0.32	10:40:42	Apr 22	15 min RT 2¢
TSX-V - V	173.0	0.63	·	0.64	49.0	0.64	+0.04	6.7	4,877.1	3,052	254	0.60 0.65 0.60	0.61 0.32	10:40:42		15 min
NEO ATS - U						0.63	+0.03	5.0	533.0	329	141	0.60 0.64 0.59		10:29:46		15 min
Alpha - A						0.63	+0.03	5.0	196.0	123	26	0.62 0.64 0.62		10:29:45		15 min
Omega - O						0.64	+0.04	6.7	1,349.0	820	63	0.59 0.64 0.59		10:30:58		15 min
Pure - P						0.62	+0.02	3.3	1.4	1	5	0.62 0.62 0.62		09:43:08		15 min
Chi-X - X						0.64	+0.04	6.7	161.0	100	38	0.61 0.64 0.61		10:31:29		15 min
CX2 - H						0.64	+0.04	6.7	311.0	193	42	0.59 0.64 0.59		10:31:03		15 min
CXD - D						0.63	+0.03	5.0	94.9	59	19	0.60 0.63 0.60		10:28:31		15 min
TriAct - M						0.60			169.9	106	33			Aug 12-20		15 min
Instinet - I						0.62	+0.02	3.3	8.0	5	2	0.62 0.62 0.62		10:01:46		15 min
Lynx - Y						0.63	+0.03	5.0	18.0	11	8	0.62 0.63 0.61		10:28:52		15 min
CS2 - S						0.63	+0.03	5.0	39.7	24	15	0.62 0.63 0.61		10:29:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 646

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:46:17	O	0.63	0.03	1,000	13 Instinet	9 BMO Nesbitt	K
10:46:17	O	0.63	0.03	2,500	1 Anonymous	9 BMO Nesbitt	K
10:46:17	O	0.63	0.03	500	1 Anonymous	9 BMO Nesbitt	K
10:46:17	O	0.63	0.03	1,000	1 Anonymous	9 BMO Nesbitt	K
10:46:17	O	0.63	0.03	2,000	1 Anonymous	9 BMO Nesbitt	K
10:46:17	U	0.63	0.03	500	2 RBC	9 BMO Nesbitt	K
10:46:17	U	0.63	0.03	500	2 RBC	9 BMO Nesbitt	K
10:46:17	O	0.63	0.03	4,500	1 Anonymous	9 BMO Nesbitt	K
10:46:17	O	0.63	0.03	2,000	1 Anonymous	9 BMO Nesbitt	K
10:46:17	U	0.63	0.03	2,500	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 09:09	C:RGD	0.60	News Release200	G Mining Ventures, Reunion Gold agree to merger
2024-04-18 09:13	C:RGD	0.50	News Release200	Reunion Gold, Guyana sign mineral deal for Oko West
2024-04-15 13:00	C:RGD	0.49	News Release200	Reunion Gold drills 44.9 m of 2.28 g/t Au at Oko West
2024-04-11 14:37	C:RGD	0.51	News Release200	Reunion Gold files NI 43-101 report for Oko West
2024-03-28 13:03	C:RGD	0.465	News Release200	Reunion Gold drills 39.7 m of 5.27 g/t Au at Oko West