Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:20:33 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



V:QNC - Quantum Emotion Corp. - https://www.quantumemotion.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QNC - V  20.00.125·0.130.50.125341.640630.12  0.13  0.120.17  0.03510:59:04Apr 0815 min RT 2¢
TSX-V - V20.00.125·0.130.50.125250.429380.12  0.13  0.120.17  0.03510:54:5415 min
NEO ATS - U 0.1250.510.125  0.125  0.12509:31:5115 min
Alpha - A 0.12-0.005-4.016.0220.13  0.13  0.1209:40:1415 min
Omega - O 0.13+0.0054.027.0350.13  0.13  0.12510:50:5215 min
CX2 - H 0.12512.0170.125  0.13  0.1210:59:0415 min
CXD - D 0.1250.43    Feb 2815 min
TriAct - M 0.12535.447    Jan 20-2015 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:03:04M0.130.0051967 TD Sec7 TD SecE
10:59:04H0.125 1,5001 Anonymous7 TD SecK
10:54:54H0.125 2,0001 Anonymous7 TD SecK
10:54:54V0.125 50,0007 TD Sec7 TD SecK
10:50:52O0.130.0055001 Anonymous1 AnonymousK
10:50:52M0.130.0052487 TD Sec7 TD SecE
10:46:06O0.125 1,0001 Anonymous1 AnonymousK
10:39:41O0.130.0051,5001 Anonymous1 AnonymousK
10:39:41O0.130.00510,00022 Fidelity1 AnonymousK
10:27:49O0.130.00514,000124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 13:48C:QNC0.125News ReleaseQuantum Emotion, CSR5 form cybersecurity partnership
2024-04-05 18:13C:QNC0.125Private PlacementQuantum Emotion 15-million-share private placement
2024-03-28 13:15C:QNC0.135News ReleaseQuantum Emotion receives $1.2M NSERC research grant
2024-03-20 12:03C:QNC0.11News ReleaseQuantum Emotion closes $750,000 private placement