12:42:20 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:QIPT - QUIPT HOME MEDICAL CORP. J - https://quipthomemedical.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QIPT - T  0.35.95·5.990.55.97+0.081.414.880915.85  5.99  5.859.75  5.2912:13:1111:1115 min RT 2¢
TSX - T0.35.95·5.990.55.95+0.061.08.647485.85  5.99  5.859.75  5.2911:59:0915 min
NEO ATS - U 5.96+0.071.21.0655.91  5.97  5.9111:38:2615 min
Alpha - A 5.94+0.050.81.91135.91  5.99  5.9111:53:0615 min
Omega - O 5.97+0.081.40.5355.97  5.99  5.9612:13:1115 min
Pure - P 5.96+0.071.20.4255.94  5.97  5.9411:38:2615 min
Chi-X - X 5.96+0.071.21.0575.91  5.97  5.9111:38:2615 min
CX2 - H 5.97+0.081.40.7365.91  5.97  5.9111:17:1815 min
CXD - D 5.97+0.081.40.3265.97  5.97  5.9711:53:0615 min
TriAct - M 5.890.426    15 min

Recent Trades - Last 10 of 91
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:13:11O5.970.081001 Anonymous1 AnonymousK
12:12:47O5.960.071001 Anonymous1 AnonymousK
12:12:45D5.950.06107 TD Sec7 TD SecE
11:59:09T5.950.0610079 CIBC80 National BankK
11:53:06D5.940.05757 TD Sec7 TD SecE
11:53:06A5.940.0510079 CIBC7 TD SecK
11:53:06T5.960.0710079 CIBC7 TD SecK
11:53:06T5.960.0720079 CIBC7 TD SecK
11:53:06T5.960.0750080 National Bank7 TD SecK
11:53:06T5.960.0710085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 11:11C:QIPT5.89News ReleaseQuipt Home shareholders elect four directors at AGM