Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

16:37:09 EDT Thu 25 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'PRE'

16:37:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF	0.9	100.01	·	100.12	0.2	100.02	-0.39	-0.4	13.0	1,295	9	100.02 100.02 100.01	100.46 100.01	15:59:59	Feb 01	15 min RT 2¢
MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE	0.8	1.70	·	1.73	0.1	1.72	+0.07	4.2	2.2	3	13	1.67 1.72 1.67	2.29 1.40	15:56:56	Mar 31-23	15 min RT 2¢
PAI.H - V - Predictiv AI Inc.	766.0	0.015	·	0.02	12.0	0.02	+0.005	33.3	66.0	1	3	0.02 0.02 0.02	0.04 0.005	15:27:04	Mar 19	15 min RT 2¢
PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION	0.1	89.03	·	89.60	0.6	89.34	+0.06	0.1	31.5	2,796	284	88.63 89.69 88.35	113.60 84.66	16:00:00	Mar 19	15 min RT 2¢
PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65	9.0	97.71	·	98.40	16.0	97.70	-0.15	-0.2	15.0	15	1	97.70 97.70 97.70	99.95 93.00	09:43:09	Mar 19	15 min RT 2¢
PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20	25.0	91.50	·	91.97	8.0	91.50			1.0	1	1	91.50 91.50 91.50	95.75 85.99	13:44:59	Mar 19	15 min RT 2¢
PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40	5.0	91.50	·	92.00	23.0	91.74	-0.26	-0.3	37.0	34	7	92.00 92.00 91.74	98.48 86.65	13:22:26	Mar 19	15 min RT 2¢
PD - T - PRECISION DRILLING CORPORATION	0.4	94.00	·	94.42	0.1	94.11	+1.10	1.2	223.9	20,775	1,858	92.00 96.32 88.33	104.90 56.42	16:00:00	06:23	15 min RT 2¢
PDH - V - Premier Diversified Holdings Inc.	SUSPENDED					0.055							0.10 0.03	Aug 14	Feb 05	15 min RT 2¢
PDTI - C - Preferred Dental Technologies Inc.	SUSPENDED					0.01								Jan 31-20	Jul 23-21	15 min RT 2¢
PHA - V - Premier Health of America Inc.	2.0	0.48	·	0.495	1.0	0.48							0.67 0.225	Apr 24	Apr 08	15 min RT 2¢
PIC.A - T - PREMIUM INCOME CORPORATION CL 'A'	1.0	4.05	·	4.11	0.3	4.06	-0.05	-1.2	35.8	144	73	4.07 4.12 4.00	6.24 3.29	15:59:59	Apr 03	15 min RT 2¢
PIC.PR.A - T - PREMIUM INCOME CORPORATION PR	0.5	14.18	·	14.21	0.6	14.20	+0.01	0.1	20.7	293	18	14.25 14.25 14.15	14.57 12.84	15:25:39	Apr 03	15 min RT 2¢
PMED - C - Predictmedix AI Inc.	115.0	0.025	·	0.03	50.0	0.03							0.155 0.025	Apr 24	08:39	15 min RT 2¢
PNRL - V - Premium Nickel Resources Ltd.	0.5	0.75	·	0.77	13.5	0.77	+0.01	1.3	87.6	59	118	0.76 0.805 0.74	1.82 0.70	15:59:58	Apr 17	15 min RT 2¢
PREV - C - PreveCeutical Medical Inc.	1053.0	0.02	·	0.025	2.0	0.025			91.0	2	4	0.025 0.025 0.025	0.03 0.015	14:00:27	Dec 04	15 min RT 2¢
PRG - V - Precipitate Gold Corp.	32.0	0.06	·	0.065	229.0	0.065			29.0	2	4	0.06 0.065 0.06	0.09 0.05	13:49:12	Mar 28	15 min RT 2¢
PUR - V - Premier American Uranium Inc.	0.1	2.18	·	2.23	0.6	2.18	-0.18	-7.6	19.1	41	72	2.25 2.37 2.18	3.29 1.24	15:59:59	Apr 24	15 min RT 2¢
PWIK.P - V - Prestwick Capital Corporation Limited	5.0	0.23	·	0.35	1.5	0.29							0.29 0.15	Mar 22	Nov 22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PRE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2019-04-11	TAN	1	PRE	1
2013-09-23	MNI	1	TAN	1
2010-09-22	MNI	8	MNI	1
2003-12-04	MEN	8	MNI	1