| Your search results for 'PRE' | 08:32:52 EDT |
| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 25.0 | 100.33 | · | 100.35 | 25.0 | 100.30 | | | | | | | 100.46 100.01 | Apr 16 | Feb 01 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 3.1 | 1.60 | · | 1.60 | 3.1 | 1.65 | | | | | | | 2.29 1.40 | Apr 18 | Mar 31-23 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 55.0 | 0.02 | · | 0.025 | 253.0 | 0.02 | | | | | | | 0.04 0.005 | Apr 18 | Mar 19 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 85.50 | · | 86.50 | 1.0 | 86.54 | | | | | | | 113.60 84.66 | Apr 18 | Mar 19 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 41.0 | 98.50 | · | 98.64 | 10.0 | 97.53 | | | | | | | 99.95 93.00 | Apr 18 | Mar 19 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 25.0 | 91.00 | · | 91.97 | 5.0 | 91.00 | | | | | | | 95.75 85.99 | Apr 18 | Mar 19 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 10.0 | 92.05 | · | 93.00 | 25.0 | 92.25 | | | | | | | 98.48 86.65 | Apr 18 | Mar 19 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.2 | 94.50 | · | 94.50 | 0.2 | 92.83 | | | | | | | 104.90 56.42 | Apr 18 | 04:29 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14 | Feb 05 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 16.0 | 0.48 | · | 0.55 | 30.5 | 0.48 | | | | | | | 0.67 0.225 | Apr 18 | Apr 08 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 1.3 | 4.10 | · | 4.17 | 0.5 | 4.16 | | | | | | | 6.30 3.29 | Apr 18 | Apr 03 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 2.0 | 14.15 | · | 14.37 | 0.5 | 14.15 | | | | | | | 14.57 12.84 | Apr 18 | Apr 03 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | 7.0 | 0.035 | · | 0.04 | 117.0 | 0.035 | | | | | | | 0.155 0.03 | Apr 17 | Mar 11 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | 1.0 | 0.72 | · | 0.77 | 2.0 | 0.72 | | | | | | | 1.82 0.71 | Apr 18 | Apr 17 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 864.0 | 0.02 | · | 0.025 | 82.0 | 0.02 | | | | | | | 0.03 0.015 | Apr 18 | Dec 04 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 32.0 | 0.065 | · | 0.065 | 7.0 | 0.07 | | | | | | | 0.09 0.05 | Apr 18 | Mar 28 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 0.4 | 2.59 | · | 2.61 | 2.7 | 2.59 | | | | | | | 3.29 1.24 | Apr 18 | Apr 11 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | 9.0 | 0.23 | · | 0.35 | 1.5 | 0.29 | | | | | | | 0.29 0.15 | Mar 22 | Nov 22 | 15 min RT 2¢ |
| Symbol PRE is not active but it may have changed |
| 2019-04-11 | TAN | 1 | PRE | 1 |
| 2013-09-23 | MNI | 1 | TAN | 1 |
| 2010-09-22 | MNI | 8 | MNI | 1 |
| 2003-12-04 | MEN | 8 | MNI | 1 |