| Your search results for 'PRE' | 03:55:04 EDT |
| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 0.1 | 100.30 | · | 100.52 | 0.1 | 100.41 | +0.01 | 0.0 | 0.2 | 21 | 4 | 100.41 100.41 100.41 | 100.46 100.01 | Apr 24 | Feb 01 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.3 | 1.61 | · | 1.80 | 2.0 | 1.65 | -0.01 | -0.6 | 1.7 | 3 | 5 | 1.66 1.66 1.64 | 2.29 1.40 | Apr 24 | Mar 31-23 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 766.0 | 0.015 | · | 0.02 | 8.0 | 0.015 | -0.005 | -25.0 | 2.0 | | 1 | 0.015 0.015 0.015 | 0.04 0.005 | Apr 24 | Mar 19 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 89.09 | · | 89.69 | 0.2 | 89.28 | +0.53 | 0.6 | 50.8 | 4,519 | 378 | 89.00 89.65 88.89 | 113.60 84.66 | Apr 24 | Mar 19 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 10.0 | 97.80 | · | 98.40 | 5.0 | 97.85 | -0.15 | -0.2 | 60.0 | 59 | 13 | 97.80 97.85 97.75 | 99.95 93.00 | Apr 24 | Mar 19 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 10.0 | 91.50 | · | 91.97 | 8.0 | 91.50 | | | 21.0 | 19 | 11 | 91.50 91.50 91.50 | 95.75 85.99 | Apr 24 | Mar 19 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 3.0 | 92.00 | · | 93.25 | 23.0 | 92.00 | +0.75 | 0.8 | 58.0 | 54 | 12 | 92.90 92.90 92.00 | 98.48 86.65 | Apr 24 | Mar 19 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.9 | 93.01 | · | 93.51 | 0.1 | 93.01 | -0.50 | -0.5 | 138.7 | 12,860 | 1,083 | 93.38 94.44 92.10 | 104.90 56.42 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14 | Feb 05 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 1.0 | 0.48 | · | 0.50 | 1.5 | 0.48 | -0.01 | -2.0 | 12.5 | 6 | 5 | 0.50 0.50 0.48 | 0.67 0.225 | Apr 24 | Apr 08 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.1 | 4.12 | · | 4.15 | 0.1 | 4.11 | -0.04 | -1.0 | 22.0 | 90 | 32 | 4.15 4.17 4.10 | 6.24 3.29 | Apr 24 | Apr 03 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 4.0 | 14.17 | · | 14.37 | 0.5 | 14.19 | | | 16.2 | 229 | 15 | 14.26 14.26 14.18 | 14.57 12.84 | Apr 24 | Apr 03 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | 115.0 | 0.025 | · | 0.03 | 90.0 | 0.03 | +0.005 | 20.0 | 103.0 | 3 | 10 | 0.03 0.03 0.025 | 0.155 0.025 | Apr 24 | Mar 11 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | 3.0 | 0.75 | · | 0.79 | 1.0 | 0.76 | +0.02 | 2.7 | 125.7 | 88 | 110 | 0.76 0.77 0.745 | 1.82 0.70 | Apr 24 | Apr 17 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 1053.0 | 0.02 | · | 0.025 | 34.0 | 0.025 | | | 105.4 | 2 | 7 | 0.025 0.025 0.025 | 0.03 0.015 | Apr 24 | Dec 04 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 60.0 | 0.06 | · | 0.065 | 20.0 | 0.065 | | | | | | | 0.09 0.05 | Apr 23 | Mar 28 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 0.5 | 2.35 | · | 2.40 | 0.1 | 2.36 | -0.04 | -1.7 | 1.0 | 2 | 10 | 2.40 2.40 2.36 | 3.29 1.24 | Apr 24 | Apr 11 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | 5.0 | 0.23 | · | 0.35 | 1.5 | 0.29 | | | | | | | 0.29 0.15 | Mar 22 | Nov 22 | 15 min RT 2¢ |
| Symbol PRE is not active but it may have changed |
| 2019-04-11 | TAN | 1 | PRE | 1 |
| 2013-09-23 | MNI | 1 | TAN | 1 |
| 2010-09-22 | MNI | 8 | MNI | 1 |
| 2003-12-04 | MEN | 8 | MNI | 1 |