Your search results for 'PRE' | 19:10:47 EDT |
MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 0.2 | 99.92 | · | 100.04 | 100.0 | 100.03 | +0.01 | 0.0 | 25.4 | 2,537 | 8 | 100.03 100.03 100.03 | 100.46 100.01 | 15:39:09 | Feb 01 | 15 min RT 2¢ |
MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.6 | 1.47 | · | 1.56 | 1.0 | 1.53 | +0.03 | 2.0 | 16.4 | 24 | 24 | 1.52 1.56 1.47 | 2.29 1.40 | 15:39:47 | Mar 31 | 15 min RT 2¢ |
PAI.H - V - Predictiv AI Inc. | 50.0 | 0.02 | · | 0.025 | 254.0 | 0.02 | | | 212.2 | 3 | 13 | 0.015 0.02 0.015 | 0.04 0.005 | 15:59:59 | Mar 19 | 15 min RT 2¢ |
PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 88.14 | · | 88.81 | 0.1 | 88.50 | -0.20 | -0.2 | 196.4 | 17,315 | 882 | 88.70 89.03 87.52 | 113.60 84.66 | 16:00:00 | Mar 19 | 15 min RT 2¢ |
PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 6.0 | 98.35 | · | 99.00 | 27.0 | 98.35 | -0.15 | -0.2 | 74.0 | 73 | 28 | 98.75 98.75 98.35 | 99.95 93.00 | 15:57:55 | Mar 19 | 15 min RT 2¢ |
PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 55.0 | 91.15 | · | 92.50 | 1.0 | 92.00 | | | | | | | 96.00 85.99 | Mar 27 | Mar 19 | 15 min RT 2¢ |
PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 20.0 | 93.00 | · | 93.86 | 1.0 | 93.00 | -0.89 | -0.9 | 5.0 | 5 | 1 | 93.00 93.00 93.00 | 98.50 86.65 | 15:57:01 | Mar 19 | 15 min RT 2¢ |
PD - T - PRECISION DRILLING CORPORATION | 0.1 | 91.09 | · | 91.50 | 0.8 | 91.13 | +0.30 | 0.3 | 36.9 | 3,361 | 332 | 90.96 92.25 90.92 | 100.23 56.42 | 16:00:00 | Mar 04 | 15 min RT 2¢ |
PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14 | Feb 05 | 15 min RT 2¢ |
PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
PHA - V - Premier Health of America Inc. | 32.5 | 0.49 | · | 0.55 | 30.0 | 0.47 | -0.03 | -6.0 | 30.6 | 14 | 15 | 0.52 0.52 0.465 | 0.67 0.225 | 15:51:54 | Feb 26 | 15 min RT 2¢ |
PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.1 | 4.56 | · | 4.61 | 2.4 | 4.57 | +0.04 | 0.9 | 8.9 | 39 | 36 | 4.54 4.60 4.51 | 6.75 3.29 | 15:59:30 | Jan 22 | 15 min RT 2¢ |
PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.9 | 14.43 | · | 14.50 | 3.2 | 14.43 | +0.05 | 0.3 | 1.4 | 20 | 3 | 14.41 14.43 14.41 | 14.50 12.84 | 15:44:23 | Jan 22 | 15 min RT 2¢ |
PMED - C - Predictmedix AI Inc. | 74.0 | 0.04 | · | 0.045 | 15.0 | 0.04 | | | | | | | 0.155 0.035 | Mar 26 | Mar 11 | 15 min RT 2¢ |
PNRL - V - Premium Nickel Resources Ltd. | 2.0 | 1.00 | · | 1.03 | 25.0 | 1.00 | +0.07 | 7.5 | 228.1 | 216 | 183 | 0.96 1.02 0.93 | 1.82 0.81 | 15:59:56 | Mar 27 | 15 min RT 2¢ |
PREV - C - PreveCeutical Medical Inc. | 172.0 | 0.02 | · | 0.025 | 1191.0 | 0.025 | | | 52.8 | 1 | 6 | 0.02 0.025 0.02 | 0.03 0.015 | 15:59:56 | Dec 04 | 15 min RT 2¢ |
PRG - V - Precipitate Gold Corp. | 38.0 | 0.06 | · | 0.065 | 27.0 | 0.06 | -0.005 | -7.7 | 3.0 | 0 | 1 | 0.06 0.06 0.06 | 0.09 0.05 | 12:39:26 | Feb 14 | 15 min RT 2¢ |
PUR - V - Premier American Uranium Inc. | 0.5 | 2.60 | · | 2.81 | 0.8 | 2.80 | +0.20 | 7.7 | 261.1 | 626 | 780 | 2.60 2.80 2.10 | 3.29 1.24 | 15:59:59 | Mar 20 | 15 min RT 2¢ |
PWIK.P - V - Prestwick Capital Corporation Limited | 9.0 | 0.23 | · | 0.35 | 1.5 | 0.29 | | | | | | | 0.29 0.15 | Mar 22 | Nov 22 | 15 min RT 2¢ |
Symbol PRE is not active but it may have changed |
2019-04-11 | TAN | 1 | PRE | 1 |
2013-09-23 | MNI | 1 | TAN | 1 |
2010-09-22 | MNI | 8 | MNI | 1 |
2003-12-04 | MEN | 8 | MNI | 1 |