19:10:47 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'PRE'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF 0.299.92·100.04100.0100.03+0.010.025.42,5378100.03  100.03  100.03100.46  100.0115:39:09Feb 0115 min RT 2¢
MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE0.61.47·1.561.01.53+0.032.016.424241.52  1.56  1.472.29  1.4015:39:47Mar 3115 min RT 2¢
PAI.H - V - Predictiv AI Inc.50.00.02·0.025254.00.02212.23130.015  0.02  0.0150.04  0.00515:59:59Mar 1915 min RT 2¢
PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION0.188.14·88.810.188.50-0.20-0.2196.417,31588288.70  89.03  87.52113.60  84.6616:00:00Mar 1915 min RT 2¢
PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.656.098.35·99.0027.098.35-0.15-0.274.0732898.75  98.75  98.3599.95  93.0015:57:55Mar 1915 min RT 2¢
PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.2055.091.15·92.501.092.00    96.00  85.99Mar 27Mar 1915 min RT 2¢
PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.4020.093.00·93.861.093.00-0.89-0.95.05193.00  93.00  93.0098.50  86.6515:57:01Mar 1915 min RT 2¢
PD - T - PRECISION DRILLING CORPORATION0.191.09·91.500.891.13+0.300.336.93,36133290.96  92.25  90.92100.23  56.4216:00:00Mar 0415 min RT 2¢
PDH - V - Premier Diversified Holdings Inc.SUSPENDED0.055    0.10  0.03Aug 14Feb 0515 min RT 2¢
PDTI - C - Preferred Dental Technologies Inc.SUSPENDED0.01    Jan 31-20Jul 23-2115 min RT 2¢
PHA - V - Premier Health of America Inc.32.50.49·0.5530.00.47-0.03-6.030.614150.52  0.52  0.4650.67  0.22515:51:54Feb 2615 min RT 2¢
PIC.A - T - PREMIUM INCOME CORPORATION CL 'A'0.14.56·4.612.44.57+0.040.98.939364.54  4.60  4.516.75  3.2915:59:30Jan 2215 min RT 2¢
PIC.PR.A - T - PREMIUM INCOME CORPORATION PR0.914.43·14.503.214.43+0.050.31.420314.41  14.43  14.4114.50  12.8415:44:23Jan 2215 min RT 2¢
PMED - C - Predictmedix AI Inc.74.00.04·0.04515.00.04    0.155  0.035Mar 26Mar 1115 min RT 2¢
PNRL - V - Premium Nickel Resources Ltd.2.01.00·1.0325.01.00+0.077.5228.12161830.96  1.02  0.931.82  0.8115:59:56Mar 2715 min RT 2¢
PREV - C - PreveCeutical Medical Inc.172.00.02·0.0251191.00.02552.8160.02  0.025  0.020.03  0.01515:59:56Dec 0415 min RT 2¢
PRG - V - Precipitate Gold Corp.38.00.06·0.06527.00.06-0.005-7.73.0010.06  0.06  0.060.09  0.0512:39:26Feb 1415 min RT 2¢
PUR - V - Premier American Uranium Inc.0.52.60·2.810.82.80+0.207.7261.16267802.60  2.80  2.103.29  1.2415:59:59Mar 2015 min RT 2¢
PWIK.P - V - Prestwick Capital Corporation Limited9.00.23·0.351.50.29    0.29  0.15Mar 22Nov 2215 min RT 2¢

Symbol PRE is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2019-04-11TAN1PRE1
2013-09-23MNI1TAN1
2010-09-22MNI8MNI1
2003-12-04MEN8MNI1