C-INIK

V:INIK - PopReach Corporation - http://popreach.com

21:09:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INIK - V	1.0	0.15	·	0.16	2.0	0.15			22.5	3	10	0.15 0.15 0.145	0.25 0.11	15:41:01	Jan 22	15 min RT 2¢
TSX-V - V	1.0	0.15	·	0.16	2.0	0.15			4.0	0	5	0.15 0.15 0.145	0.25 0.11	15:41:01		15 min
Alpha - A						0.145	-0.005	-3.3	5.0	1	1	0.145 0.145 0.145		15:16:46		15 min
Omega - O						0.15			3.0	0	1	0.15 0.15 0.15		15:41:01		15 min
CX2 - H						0.15			6.0	1	2	0.15 0.15 0.15		15:41:01		15 min
TriAct - M						0.15			4.5	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:01	V	0.15		1,000	85 Scotia	2 RBC	K
15:41:01	O	0.15		3,000	1 Anonymous	2 RBC	K
15:41:01	H	0.15		2,500	1 Anonymous	2 RBC	K
15:41:01	H	0.15		3,500	1 Anonymous	2 RBC	K
15:16:46	A	0.145	-0.005	5,000	1 Anonymous	7 TD Sec	K
15:15:14	V	0.145	-0.005	500	1 Anonymous	7 TD Sec	K
15:15:14	M	0.15		4,500	1 Anonymous	7 TD Sec
13:50:49	V	0.15		1,000	7 TD Sec	7 TD Sec	K
13:50:49	V	0.15		500	7 TD Sec	7 TD Sec	K
13:49:02	V	0.15		1,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-22 18:49	C:INIK	0.185	News Release200	Popreach directors Walsh, Locke resign
2023-12-14 18:31	C:INIK	0.19	Acquisition310	Popreach acquisition of S44
2023-11-27 11:16	C:INIK	0.15	News Release200	Popreach loses $2.44-million (U.S.) in Q3 2023
2023-11-20 09:08	C:INIK	0.17	News Release200	Popreach acquires SHIFT44 for $40-million (U.S.)
2023-11-08 13:12	C:INIK	0.16	News Release200	Popreach hires Sophic Capital for advisory services
2023-10-04 19:19	C:INIK		Symbol Change295	Popreach symbol change
2023-10-04 19:19	C:POPR	0.18	Symbol Change295	Popreach symbol change
2023-10-03 17:28	C:POPR	0.20	News Release200	Popreach to change ticker symbol to INIK Oct. 6
2023-10-02 12:20	C:POPR	0.20	News Release200	Popreach appoints Norris as CFO
2023-09-14 12:02	C:POPR	0.19	News Release200	Popreach rebrands as Ionik, appoints CEO
2023-08-29 20:18	C:POPR	0.235	News Release200	Popreach loses $4.97-million (U.S.) in Q2
2023-08-29 19:41	C:POPR	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 19:24	C:POPR	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-15 12:03	C:POPR	0.24	News Release200	Popreach's SCS, Contobox to merge products
2023-07-14 09:44	C:POPR	0.22	News Release200	Popreach appoints Collins as interim CFO
2023-06-06 16:24	C:POPR	0.25	News Release200	Popreach rolls out Payday Crime War worldwide
2023-06-06 08:17	C:POPR	0.25	In the News525	Globe says Popreach reaffirmed at "speculative buy"
2023-05-30 21:29	C:POPR	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:29	C:POPR	0.24	SEDAR MD & A815	SEDAR MD & A
2023-05-30 20:21	C:POPR	0.24	News Release200	Popreach loses $4.2-million (U.S.) in Q1