Recent Trades - Last 10 of 65 | More trades... |
15:53:36 | V | 0.81 | -0.04 | 500 | 55 Velocity | 79 CIBC | K |
15:47:17 | A | 0.82 | -0.03 | 438 | 79 CIBC | 7 TD Sec | E |
15:46:47 | A | 0.81 | -0.04 | 6,000 | 79 CIBC | 79 CIBC | K |
15:46:47 | V | 0.80 | -0.05 | 500 | 79 CIBC | 1 Anonymous | K |
15:46:47 | M | 0.81 | -0.04 | 3,500 | 79 CIBC | 1 Anonymous | |
15:31:49 | X | 0.78 | -0.07 | 2,500 | 79 CIBC | 1 Anonymous | K |
15:02:43 | M | 0.78 | -0.07 | 14 | 7 TD Sec | 7 TD Sec | E |
14:33:22 | V | 0.78 | -0.07 | 500 | 55 Velocity | 1 Anonymous | K |
14:33:22 | V | 0.78 | -0.07 | 19 | 7 TD Sec | 80 National Bank | |
14:22:51 | H | 0.77 | -0.08 | 1,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS