| Your search results for 'PH.H' | 00:00:02 EDT |
| MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares | 9.0 | 0.215 | · | 0.23 | 10.3 | 0.23 | +0.02 | 9.5 | 125.9 | 27 | 36 | 0.215 0.23 0.21 | 0.54 0.085 | 15:59:59 | Apr 23 | 15 min RT 2¢ |
| PCLO - V - Pharmacielo Ltd. | 2.5 | 0.155 | · | 0.16 | 5.0 | 0.16 | -0.005 | -3.0 | 64.0 | 10 | 20 | 0.17 0.17 0.16 | 0.29 0.105 | 14:32:20 | Apr 10 | 15 min RT 2¢ |
| PHNM - V - Phenom Resources Corp. | 1.0 | 0.44 | · | 0.45 | 62.0 | 0.44 | +0.02 | 4.8 | 41.3 | 17 | 19 | 0.42 0.44 0.42 | 0.45 0.17 | 12:43:34 | Mar 28 | 15 min RT 2¢ |
| PHRM - C - PharmaTher Holdings Ltd. | 2.0 | 0.22 | · | 0.24 | 9.0 | 0.235 | +0.01 | 4.4 | 62.3 | 14 | 18 | 0.22 0.235 0.22 | 0.43 0.08 | 15:03:43 | Apr 22 | 15 min RT 2¢ |
| PHRX - C - Pharmadrug Inc. | 14.0 | 0.03 | · | 0.035 | 131.0 | 0.035 | +0.005 | 16.7 | 2.0 | | 3 | 0.035 0.035 0.035 | 0.075 0.025 | 10:24:37 | Apr 16 | 15 min RT 2¢ |
| PHX - T - PHX ENERGY SERVICES CORP. | 1.0 | 9.01 | · | 9.16 | 34.1 | 9.05 | -0.17 | -1.8 | 28.3 | 256 | 158 | 9.27 9.28 9.05 | 9.78 5.58 | 16:00:00 | Apr 02 | 15 min RT 2¢ |
| Symbol PH.H is not active but it may have changed |
| 2020-07-14 | PH.H | 10 | PH.H | 1 |
| 2016-06-24 | PH.P | 1 | PH.H | 1 |