06:47:16 EST Sat 05 Dec 2020
Enter Symbol
or Name
USA
CA



V:PGM - Pure Gold Mining Inc. - http://www.puregoldmining.ca/06:47:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGM - V  1.02.57·2.5911.82.57+0.031.21,421.13,6814,1362.52  2.58  2.482.79  0.3815:59:59Nov 1215 min RT 2¢
TSX-V - V1.02.57·2.5911.82.57+0.031.2720.71,8791,9072.52  2.58  2.482.79  0.3815:59:5915 min
NEO ATS - U 2.58+0.041.6244.16307142.52  2.58  2.4815:59:4515 min
Alpha - A 2.58+0.041.67.820522.52  2.58  2.4915:57:5615 min
Omega - O 2.58+0.041.6152.13874002.52  2.58  2.4815:59:2015 min
Pure - P 2.57+0.031.28.121352.52  2.57  2.4915:54:2615 min
Chi-X - X 2.57+0.031.2214.85556082.51  2.58  2.4815:59:4615 min
CX2 - H 2.58+0.041.637.2981502.52  2.58  2.4815:59:1915 min
CXD - D 2.575+0.0351.41.03172.525  2.575  2.4915:55:4215 min
TriAct - M 2.5430.675232    Sep 11 14:28:0815 min
Lynx - Y 2.57+0.031.24.712212.52  2.57  2.4915:21:3015 min

Recent Trades - Last 10 of 4136
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V2.570.034007 TD Sec79 CIBCK
15:59:59V2.570.036007 TD Sec79 CIBCK
15:59:59V2.570.031007 TD Sec79 CIBCK
15:59:59V2.570.032007 TD Sec79 CIBCK
15:59:57V2.580.047553 Morgan Stanley62 Haywood
15:59:55V2.580.0410053 Morgan Stanley1 AnonymousK
15:59:54V2.580.0410039 Merrill Lynch1 AnonymousK
15:59:54V2.580.041001 Anonymous1 AnonymousK
15:59:51V2.580.044001 Anonymous1 AnonymousK
15:59:50P2.580.04431 Anonymous212 VirtuE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-12 20:21C:PGM2.31News ReleasePure Gold spends $2.8-million on exploration in Q3
2020-11-12 18:43C:PGM2.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-12 18:43C:PGM2.31SEDAR MD & ASEDAR MD & A