08:46:14 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27VPA0.1350.140.1350.140.00540,00030.1350.1440,000
2024-03-26VPA0.140.140.1250.135-0.00536,010110.120.13533,0105002,500
2024-03-25VPA0.130.140.130.140.0255,00040.130.1455,000
2024-03-22VPA0.120.120.120.1216,50030.120.1315,5001,000
2024-03-21VPA0.120.110.12
2024-03-20VPA0.120.110.13
2024-03-19VPA0.120.120.120.120.0115,04520.1150.1315,00045
2024-03-18VPA0.110.110.110.110.00516,27070.110.1210,2701,5004,500
2024-03-15VPA0.1050.100.11
2024-03-14VPA4120.100.1141
2024-03-13VPA0.1050.1050.1050.10540,57640.1050.1137,0763,500
2024-03-12VPA22030.1050.11120
2024-03-11VPA0.110.110.1050.105-0.0057,50030.1050.117,500
2024-03-08VPA0.110.110.1050.10510,52030.1050.1110,000520
2024-03-07VPA0.1050.1050.1050.105-0.00515,00060.1050.115,5003,5002,5003,500
2024-03-06VPA0.110.100.11
2024-03-05VPA0.0950.110.0950.110.0116,80070.100.1111,3004,5001,000
2024-03-04VPA0.0950.100.0950.100.0119,75750.0950.1119,557200
2024-03-01VPA0.090.0950.10
2024-02-29VPA0.100.100.090.09-0.01103,00090.090.1098,5001,5001,5001,500
2024-02-28VPA0.100.100.100.1027,75040.100.10527,750
2024-02-27VPA0.100.090.10
2024-02-26VPA0.100.100.090.1025,50070.090.1016,0009,500
2024-02-23VPA0.100.100.105
2024-02-22VPA0.110.110.100.101,30030.100.11500500
2024-02-21VPA0.100.100.100.1037,00020.100.1137,000
2024-02-20VPA0.0950.100.0950.100.01180,752130.100.11119,7502,00029,00010,00020,0002
2024-02-16VPA0.0950.0950.090.0911,00030.090.1011,000
2024-02-15VPA0.090.090.090.0915,03040.090.1015,000
2024-02-14VPA0.1050.1050.090.09-0.02103,531200.090.10574,25015,0003,00011,00010
2024-02-13VPA0.110.1150.1050.105-0.00515,200110.1050.1155008,0006,500200
2024-02-12VPA0.110.110.110.1111,00130.1050.11510,0001,000
2024-02-09VPA1010.110.115
2024-02-08VPA0.110.110.110.110.00535,01070.1050.11528,5005002,0004,000
2024-02-07VPA0.1050.110.1050.110.0117,50060.100.117,5002,0006,0002,000
2024-02-06VPA0.110.110.100.10-0.0192,571730.100.1165,8002,5003,00021,00071
2024-02-05VPA0.120.120.1050.11171,569270.110.115142,0003,5005,50020,50069
2024-02-02VPA0.1150.1150.110.11-0.0125,60160.110.1225,451150
2024-02-01VPA0.120.120.120.1228,13190.120.1324,8311,0005001,500
2024-01-31VPA0.120.120.120.12-0.0051,00230.120.13500500
2024-01-30VPA0.1250.1250.1250.125-0.00520,00010.120.1320,000
2024-01-29VPA0.130.140.130.1374,906120.1250.1466,9553,0004,500451
2024-01-26VPA22510.120.13
2024-01-25VPA0.120.130.120.130.0141,50080.120.1439,5005001,500
2024-01-24VPA0.120.120.120.12-0.015,10050.120.134,100500500
2024-01-23VPA4510.120.13
2024-01-22VPA0.130.120.13
2024-01-19VPA0.130.120.13
2024-01-18VPA0.120.130.120.130.0287,001170.120.1473,0001,0005,0008,0001
2024-01-17VPA0.110.110.12
2024-01-16VPA0.120.120.110.11-0.02137,050240.110.1291,80011,50033,000750
2024-01-15VPA0.130.130.130.137,00020.130.147,000
2024-01-12VPA0.120.130.120.130.0232,50090.120.1319,5002,0003,0001,5006,500
2024-01-11VPA0.110.110.110.1130,00070.110.1216,0009,5004,500
2024-01-10VPA20610.100.12206
2024-01-09VPA0.100.110.100.10-0.0113,82150.110.1212,7501,00071
2024-01-08VPA0.100.110.100.110.00536,75080.100.1223,5005,0003,5004,500250
2024-01-05VPA0.100.1050.100.105-0.00556,500140.1050.1242,5005,5003,0005,500
2024-01-04VPA0.120.120.110.11-0.02205,780230.1050.12183,0001,00010,00011,500225
2024-01-03VPA4010.120.13
2024-01-02VPA45520.120.14
2023-12-29VPA0.110.130.110.130.0375,00090.1150.1347,0003,00015,00010,000