Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:46:14 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
V
PA
0.135
0.14
0.135
0.14
0.005
40,000
3
0.135
0.14
40,000
2024-03-26
V
PA
0.14
0.14
0.125
0.135
-0.005
36,010
11
0.12
0.135
33,010
500
2,500
2024-03-25
V
PA
0.13
0.14
0.13
0.14
0.02
55,000
4
0.13
0.14
55,000
2024-03-22
V
PA
0.12
0.12
0.12
0.12
16,500
3
0.12
0.13
15,500
1,000
2024-03-21
V
PA
0.12
0.11
0.12
2024-03-20
V
PA
0.12
0.11
0.13
2024-03-19
V
PA
0.12
0.12
0.12
0.12
0.01
15,045
2
0.115
0.13
15,000
45
2024-03-18
V
PA
0.11
0.11
0.11
0.11
0.005
16,270
7
0.11
0.12
10,270
1,500
4,500
2024-03-15
V
PA
0.105
0.10
0.11
2024-03-14
V
PA
41
2
0.10
0.11
41
2024-03-13
V
PA
0.105
0.105
0.105
0.105
40,576
4
0.105
0.11
37,076
3,500
2024-03-12
V
PA
220
3
0.105
0.11
120
2024-03-11
V
PA
0.11
0.11
0.105
0.105
-0.005
7,500
3
0.105
0.11
7,500
2024-03-08
V
PA
0.11
0.11
0.105
0.105
10,520
3
0.105
0.11
10,000
520
2024-03-07
V
PA
0.105
0.105
0.105
0.105
-0.005
15,000
6
0.105
0.11
5,500
3,500
2,500
3,500
2024-03-06
V
PA
0.11
0.10
0.11
2024-03-05
V
PA
0.095
0.11
0.095
0.11
0.01
16,800
7
0.10
0.11
11,300
4,500
1,000
2024-03-04
V
PA
0.095
0.10
0.095
0.10
0.01
19,757
5
0.095
0.11
19,557
200
2024-03-01
V
PA
0.09
0.095
0.10
2024-02-29
V
PA
0.10
0.10
0.09
0.09
-0.01
103,000
9
0.09
0.10
98,500
1,500
1,500
1,500
2024-02-28
V
PA
0.10
0.10
0.10
0.10
27,750
4
0.10
0.105
27,750
2024-02-27
V
PA
0.10
0.09
0.10
2024-02-26
V
PA
0.10
0.10
0.09
0.10
25,500
7
0.09
0.10
16,000
9,500
2024-02-23
V
PA
0.10
0.10
0.105
2024-02-22
V
PA
0.11
0.11
0.10
0.10
1,300
3
0.10
0.11
500
500
2024-02-21
V
PA
0.10
0.10
0.10
0.10
37,000
2
0.10
0.11
37,000
2024-02-20
V
PA
0.095
0.10
0.095
0.10
0.01
180,752
13
0.10
0.11
119,750
2,000
29,000
10,000
20,000
2
2024-02-16
V
PA
0.095
0.095
0.09
0.09
11,000
3
0.09
0.10
11,000
2024-02-15
V
PA
0.09
0.09
0.09
0.09
15,030
4
0.09
0.10
15,000
2024-02-14
V
PA
0.105
0.105
0.09
0.09
-0.02
103,531
20
0.09
0.105
74,250
15,000
3,000
11,000
10
2024-02-13
V
PA
0.11
0.115
0.105
0.105
-0.005
15,200
11
0.105
0.115
500
8,000
6,500
200
2024-02-12
V
PA
0.11
0.11
0.11
0.11
11,001
3
0.105
0.115
10,000
1,000
2024-02-09
V
PA
10
1
0.11
0.115
2024-02-08
V
PA
0.11
0.11
0.11
0.11
0.005
35,010
7
0.105
0.115
28,500
500
2,000
4,000
2024-02-07
V
PA
0.105
0.11
0.105
0.11
0.01
17,500
6
0.10
0.11
7,500
2,000
6,000
2,000
2024-02-06
V
PA
0.11
0.11
0.10
0.10
-0.01
92,571
73
0.10
0.11
65,800
2,500
3,000
21,000
71
2024-02-05
V
PA
0.12
0.12
0.105
0.11
171,569
27
0.11
0.115
142,000
3,500
5,500
20,500
69
2024-02-02
V
PA
0.115
0.115
0.11
0.11
-0.01
25,601
6
0.11
0.12
25,451
150
2024-02-01
V
PA
0.12
0.12
0.12
0.12
28,131
9
0.12
0.13
24,831
1,000
500
1,500
2024-01-31
V
PA
0.12
0.12
0.12
0.12
-0.005
1,002
3
0.12
0.13
500
500
2024-01-30
V
PA
0.125
0.125
0.125
0.125
-0.005
20,000
1
0.12
0.13
20,000
2024-01-29
V
PA
0.13
0.14
0.13
0.13
74,906
12
0.125
0.14
66,955
3,000
4,500
451
2024-01-26
V
PA
225
1
0.12
0.13
2024-01-25
V
PA
0.12
0.13
0.12
0.13
0.01
41,500
8
0.12
0.14
39,500
500
1,500
2024-01-24
V
PA
0.12
0.12
0.12
0.12
-0.01
5,100
5
0.12
0.13
4,100
500
500
2024-01-23
V
PA
45
1
0.12
0.13
2024-01-22
V
PA
0.13
0.12
0.13
2024-01-19
V
PA
0.13
0.12
0.13
2024-01-18
V
PA
0.12
0.13
0.12
0.13
0.02
87,001
17
0.12
0.14
73,000
1,000
5,000
8,000
1
2024-01-17
V
PA
0.11
0.11
0.12
2024-01-16
V
PA
0.12
0.12
0.11
0.11
-0.02
137,050
24
0.11
0.12
91,800
11,500
33,000
750
2024-01-15
V
PA
0.13
0.13
0.13
0.13
7,000
2
0.13
0.14
7,000
2024-01-12
V
PA
0.12
0.13
0.12
0.13
0.02
32,500
9
0.12
0.13
19,500
2,000
3,000
1,500
6,500
2024-01-11
V
PA
0.11
0.11
0.11
0.11
30,000
7
0.11
0.12
16,000
9,500
4,500
2024-01-10
V
PA
206
1
0.10
0.12
206
2024-01-09
V
PA
0.10
0.11
0.10
0.10
-0.01
13,821
5
0.11
0.12
12,750
1,000
71
2024-01-08
V
PA
0.10
0.11
0.10
0.11
0.005
36,750
8
0.10
0.12
23,500
5,000
3,500
4,500
250
2024-01-05
V
PA
0.10
0.105
0.10
0.105
-0.005
56,500
14
0.105
0.12
42,500
5,500
3,000
5,500
2024-01-04
V
PA
0.12
0.12
0.11
0.11
-0.02
205,780
23
0.105
0.12
183,000
1,000
10,000
11,500
225
2024-01-03
V
PA
40
1
0.12
0.13
2024-01-02
V
PA
455
2
0.12
0.14
2023-12-29
V
PA
0.11
0.13
0.11
0.13
0.03
75,000
9
0.115
0.13
47,000
3,000
15,000
10,000