C-NVRO

C:NVRO - EnviroGold Global Limited - http://www.envirogoldglobal.com

16:15:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVRO - C	110.0	0.04	·	0.05	166.5	0.05	+0.01	25.0	742.9	30	52	0.04 0.05 0.04	0.24 0.03	15:12:54	10:53	15 min RT 2¢
CSE - C	110.0	0.04	·	0.05	166.5	0.05	+0.01	25.0	658.0	27	30	0.04 0.05 0.04	0.24 0.03	15:12:54		15 min
NEO ATS - U						0.04			8.0	0	3	0.04 0.04 0.04		11:43:58		15 min
Omega - O						0.045	+0.005	12.5	25.0	1	7	0.04 0.045 0.04		12:17:54		15 min
Chi-X - X						0.045	+0.005	12.5	12.0	1	1	0.045 0.045 0.045		11:32:25		15 min
CX2 - H						0.04			39.0	1	7	0.04 0.04 0.04		11:43:58		15 min
CXD - D						0.04			0.9		3			Oct 03		15 min
TriAct - M						0.04			0.03		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:54	C	0.045	0.005	12,000	1 Anonymous	124 Questrade	K
15:12:54	C	0.05	0.01	3,000	1 Anonymous	79 CIBC	K
15:07:29	C	0.045	0.005	18,000	7 TD Sec	124 Questrade	K
14:25:36	D	0.045	0.005	2	2 RBC	80 National Bank	E
14:25:36	D	0.045	0.005	87	7 TD Sec	80 National Bank	E
14:25:36	C	0.045	0.005	16,000	7 TD Sec	19 Desjardins	K
14:25:36	C	0.045	0.005	2,000	7 TD Sec	80 National Bank	K
14:25:36	C	0.045	0.005	32,000	7 TD Sec	1 Anonymous	K
14:25:36	C	0.045	0.005	32,000	7 TD Sec	1 Anonymous	K
13:56:40	C	0.045	0.005	29,000	7 TD Sec	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:53	C:NVRO	0.04	News Release200	Envirogold to build demonstration plant in Brisbane
2024-04-02 11:46	C:NVRO	0.04	News Release200	Envirogold Global to hold webinar April 9