C-NCI

V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com

18:19:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCI - V	28.0	0.48	·	0.52	49.0	0.52			22.1	11	24	0.52 0.52 0.50	0.54 0.125	15:59:52	Apr 09	15 min RT 2¢
TSX-V - V	28.0	0.48	·	0.52	49.0	0.52			17.0	8	13	0.52 0.52 0.51	0.54 0.125	15:59:52		15 min
Omega - O						0.50	-0.02	-3.8	4.0	2	3	0.52 0.52 0.50		11:39:08		15 min
CXD - D						0.52			0.9	0	4			Apr 01		15 min
TriAct - M						0.52			0.2		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	V	0.52		2,000	1 Anonymous	7 TD Sec	K
15:56:34	V	0.51	-0.01	1,000	89 Raymond James	124 Questrade	K
15:25:08	V	0.52		500	7 TD Sec	2 RBC	K
15:25:08	V	0.52		1,500	80 National Bank	2 RBC	K
15:08:22	D	0.52		300	80 National Bank	80 National Bank	E
14:41:55	M	0.52		43	80 National Bank	80 National Bank	E
13:49:56	V	0.52		1,000	80 National Bank	19 Desjardins	K
13:49:56	V	0.52		2,500	80 National Bank	79 CIBC	K
13:49:56	D	0.52		150	80 National Bank	7 TD Sec	E
13:38:26	V	0.52		500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 17:12	C:NCI	0.40	News Release200	NTG receives purchase orders, contract totalling $1.8M