C-MRZ

V:MRZ - Mirasol Resources Ltd. - http://www.mirasolresources.com

18:36:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRZ - V	8.5	0.52	·	0.62	7.5	0.53	+0.02	3.9	40.5	21	12	0.50 0.54 0.50	1.38 0.48	13:02:24	Apr 23	15 min RT 2¢
TSX-V - V	8.5	0.52	·	0.62	7.5	0.50	-0.01	-2.0	13.0	6	4	0.50 0.50 0.50	1.38 0.48	09:30:00		15 min
NEO ATS - U						0.54	+0.03	5.9	2.0	1	1	0.54 0.54 0.54		12:39:04		15 min
Alpha - A						0.53	+0.02	3.9	17.0	9	5	0.53 0.53 0.53		13:02:24		15 min
Chi-X - X						0.53	+0.02	3.9	8.0	4	1	0.53 0.53 0.53		13:02:24		15 min
CXD - D						0.51			0.5	0	1			Apr 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:02:24	X	0.53	0.02	8,000	1 Anonymous	1 Anonymous	K
13:02:24	A	0.53	0.02	7,500	1 Anonymous	79 CIBC	K
13:01:46	A	0.53	0.02	2,500	1 Anonymous	79 CIBC	K
13:01:46	A	0.53	0.02	2,500	1 Anonymous	79 CIBC	K
13:01:46	A	0.53	0.02	2,500	1 Anonymous	79 CIBC	K
13:01:46	A	0.53	0.02	2,000	1 Anonymous	79 CIBC	K
12:39:04	U	0.54	0.03	2,000	2 RBC	1 Anonymous	K
09:30:00	D	0.50	-0.01	494	7 TD Sec	7 TD Sec	E
09:30:00	V	0.50	-0.01	6,500	19 Desjardins	7 TD Sec	KL
09:30:00	V	0.50	-0.01	1,500	80 National Bank	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 20:09	C:MRZ	0.51	News Release200	Mirasol closes $2.33-million first tranche of placement