Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	T	MIC.PR.A	18.93	18.93	18.82	18.82	-0.02	1,367	8	18.76	18.82	700		100	200		100	200
2024-04-24	T	MIC.PR.A	18.85	18.85	18.84	18.84	-0.16	2,238	12	18.84	18.94	900	200				100	200			727
2024-04-23	T	MIC.PR.A	18.99	19.00	18.99	19.00	0.24	650	5	19.00	19.15	550
2024-04-22	T	MIC.PR.A	18.76	18.76	18.76	18.76	-0.25	126	3	18.76	19.15	100				15
2024-04-19	T	MIC.PR.A	19.01	19.01	19.01	19.01	0.01	415	3	18.81	19.04	400									15
2024-04-18	T	MIC.PR.A	19.00	19.00	19.00	19.00		353	4	18.77	19.15	300									53
2024-04-17	T	MIC.PR.A						7	1	18.78	19.16					7
2024-04-16	T	MIC.PR.A	18.75	19.00	18.75	19.00	0.02	3,172	16	18.76	19.18	1,300	700		200	70		700			202
2024-04-15	T	MIC.PR.A	19.17	19.17	19.17	19.17	0.19	600	1	18.70	19.15			600
2024-04-12	T	MIC.PR.A				18.98				18.85	19.16
2024-04-11	T	MIC.PR.A	18.85	19.01	18.85	18.98		1,285	8	18.85	19.00	864		300		50					71
2024-04-10	T	MIC.PR.A	19.02	19.02	18.85	18.98	-0.04	1,124	11	18.85	19.09	947				50		100			27
2024-04-09	T	MIC.PR.A	19.02	19.02	19.02	19.02	0.02	393	5	19.02	19.28	300									93
2024-04-08	T	MIC.PR.A	18.82	18.82	18.82	18.82	-0.18	439	6	18.86	19.30				100			200			139
2024-04-05	T	MIC.PR.A	19.09	19.09	18.83	18.83	-0.27	5,134	15	18.84	19.34	2,300	1,600	1,100		96
2024-04-04	T	MIC.PR.A	19.20	19.20	19.10	19.10	-0.05	1,200	4	19.09	19.16	1,200
2024-04-03	T	MIC.PR.A	19.10	19.15	19.10	19.15	-0.01	827	6	19.10	19.34	700				5					53
2024-04-02	T	MIC.PR.A	19.21	19.21	19.16	19.20	-0.15	2,925	7	19.10	19.34	1,400		500							525
2024-04-01	T	MIC.PR.A	19.58	19.58	19.35	19.35	0.10	2,133	10	19.06	19.35	401	700	300	200	32		200			300
2024-03-28	T	MIC.PR.A	19.47	19.48	19.47	19.48	0.23	925	8	19.05	19.48		500		100	112					100
2024-03-27	T	MIC.PR.A	19.20	19.40	19.10	19.40	0.25	2,875	18	19.05	19.48	1,400	400	300	200	60		200			215
2024-03-26	T	MIC.PR.A	19.45	19.45	19.00	19.15	-0.28	1,569	16	19.00	19.40	737			400	7					311
2024-03-25	T	MIC.PR.A	19.25	19.45	19.20	19.43	0.43	3,223	8	19.00	19.20	2,100		600				400			100
2024-03-22	T	MIC.PR.A	19.30	19.30	19.30	19.30	0.30	200	2	19.05	19.30		100								100
2024-03-21	T	MIC.PR.A	19.00	19.02	19.00	19.00	-0.05	1,169	7	19.00	19.40	550		600							2
2024-03-20	T	MIC.PR.A	19.05	19.30	19.05	19.30	0.34	817	5	18.97	19.30	200			500						117
2024-03-19	T	MIC.PR.A	19.10	19.45	18.96	19.45	0.35	5,217	16	18.96	19.40	4,025		48	100						900
2024-03-18	T	MIC.PR.A	19.10	19.15	19.10	19.15	0.04	27,773	10	18.97	19.19	27,100	300								200
2024-03-15	T	MIC.PR.A	19.25	19.25	19.11	19.11	-0.14	5,798	18	19.10	19.11	4,500	700		200	70		200
2024-03-14	T	MIC.PR.A	19.32	19.32	19.25	19.25	-0.35	2,874	13	19.11	19.39	1,800	300		200			400			174
2024-03-13	T	MIC.PR.A	19.60	19.60	19.60	19.60	0.20	1,689	7	19.45	19.55	1,100		100							400
2024-03-12	T	MIC.PR.A	19.48	19.48	19.36	19.40		4,739	15	19.30	19.60	4,226	100		200		100				113
2024-03-11	T	MIC.PR.A	19.41	19.41	19.40	19.40	-0.08	730	5	19.35	19.70	530	200
2024-03-08	T	MIC.PR.A	19.48	19.48	19.48	19.48	0.08	100	1	19.32	19.70	100
2024-03-07	T	MIC.PR.A	19.50	19.50	19.40	19.40	-0.10	2,159	9	19.31	19.40	2,040	100								19
2024-03-06	T	MIC.PR.A	19.32	19.50	19.30	19.50	0.10	3,163	15	19.32	19.75	2,200				140		400			423
2024-03-05	T	MIC.PR.A	19.31	19.60	19.31	19.60	0.20	410	5	19.31	19.62				100	10		200			100
2024-03-04	T	MIC.PR.A						141	2	19.37	19.60										100
2024-03-01	T	MIC.PR.A	19.55	19.55	19.40	19.40	-0.10	1,300	3	19.40	19.50	1,300
2024-02-29	T	MIC.PR.A	19.25	19.60	19.25	19.50	0.03	1,444	7	19.25	19.70	1,120	100		200						4
2024-02-28	T	MIC.PR.A						600	3	19.25	19.70										600
2024-02-27	T	MIC.PR.A	19.55	19.56	19.25	19.25	-0.30	3,173	16	19.50	19.70	1,800		600				700			22
2024-02-26	T	MIC.PR.A	19.55	19.55	19.50	19.55	0.08	664	6	19.50	19.55	400	100								164
2024-02-23	T	MIC.PR.A	19.41	19.47	19.40	19.47	0.22	1,900	9	19.40	19.47	1,600	300
2024-02-22	T	MIC.PR.A	19.42	19.42	19.42	19.42	0.17	254	2	19.27	19.42			200
2024-02-21	T	MIC.PR.A	19.42	19.42	19.42	19.42	0.17	703	5	19.26	19.43					103					500
2024-02-20	T	MIC.PR.A	19.47	19.47	19.25	19.25	0.25	758	10	19.30	19.42	550									162
2024-02-16	T	MIC.PR.A	19.45	19.45	19.40	19.40	0.40	546	5	19.15	19.35			300	100	117					29
2024-02-15	T	MIC.PR.A	19.00	19.00	19.00	19.00		436	3	19.00	19.30	200	200								36
2024-02-14	T	MIC.PR.A	19.00	19.00	19.00	19.00	0.15	351	4	18.51	19.20	100									194
2024-02-13	T	MIC.PR.A	18.85	18.85	18.85	18.85	-0.04	872	8	18.51	19.25	800				50
2024-02-12	T	MIC.PR.A	19.06	19.06	18.89	18.89	-0.17	1,050	4	18.80	19.42	200			500						350
2024-02-09	T	MIC.PR.A	18.91	19.06	18.90	19.06	-0.27	2,168	17	18.30	19.60	1,462						100			533
2024-02-08	T	MIC.PR.A	19.86	19.86	19.31	19.31	-0.32	7,302	19	18.90	19.33	5,300		1,200				500			300
2024-02-07	T	MIC.PR.A	19.74	19.74	19.63	19.74	0.02	2,233	14	19.55	19.74	1,100			200	6		800			127
2024-02-06	T	MIC.PR.A	19.69	19.72	19.60	19.72	0.02	1,490	16	19.63	19.72	703			200	6		200			381
2024-02-05	T	MIC.PR.A	19.55	19.70	19.55	19.70	0.10	851	7	19.59	19.70	770									81
2024-02-02	T	MIC.PR.A	19.60	19.73	19.50	19.73	0.22	3,273	8	19.50	19.85	2,200		100							927
2024-02-01	T	MIC.PR.A	19.51	19.59	19.51	19.53	0.43	2,750	15	19.21	19.60	900	100		1,600	150
2024-01-31	T	MIC.PR.A	18.97	19.32	18.97	19.10	0.24	4,235	19	19.01	19.80	3,025						700			310
2024-01-30	T	MIC.PR.A	18.85	18.89	18.85	18.89	0.03	5,552	18	18.85	18.99	1,500	200	500	200			1,400			1,600
2024-01-29	T	MIC.PR.A	18.67	18.88	18.67	18.88	0.05	915	9	18.67	18.98	600		100		21					100
2024-01-26	T	MIC.PR.A	18.75	18.92	18.74	18.92	0.20	5,230	21	18.66	18.94	2,665	1,002	500				600			263