Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:14:23 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:LORD
- St. James Gold Corp. -
http://www.StJamesGold.com/
05:14:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LORD
- V
↑ATS
7.0
0.13
·
0.175
24.0
0.16
+0.02
14.3
5.8
1
6
0.16
0.16
0.16
0.29 0.125
Apr 17
Feb 27
15 min
RT 2¢
TSX-V - V
7.0
0.13
·
0.175
24.0
0.14
0.29 0.125
Apr 15
15 min
Omega - O
0.16
+0.02
14.3
0.5
1
0.16
0.16
0.16
Apr 17
15 min
CX2 - H
0.16
+0.02
14.3
4.8
1
2
0.16
0.16
0.16
Apr 17
15 min
TriAct - M
0.14
0.6
3
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-02-27 21:08
C:LORD
0.18
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-27 21:08
C:LORD
0.18
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-18 12:26
C:LORD
News Release
200
St. James Gold shareholders elect five directors at AGM
2023-11-20 17:56
C:LORD
0.195
Private Placement
250
St. James Gold 3,633,335-share private placement
2023-11-17 15:53
C:LORD
0.195
News Release
200
St. James Gold closes $545,000 private placement
2023-10-03 15:52
C:LORD
0.19
News Release
200
St. James Gold arranges $549,000 private placement
2023-09-12 20:54
C:LORD
0.20
News Release
200
St. James arranges $560,000 private placement
2023-09-11 12:00
C:LORD
0.22
News Release
200
St. James Gold mulls acquisition of laser tech firm
2023-08-29 08:01
C:LORD
0.18
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 08:00
C:LORD
0.18
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-13 19:26
C:LORD
0.19
Private Placement
250
St. James Gold 886,668-share private placement
2023-07-06 16:09
C:LORD
0.19
News Release
200
St. James Gold closes $133,000 private placement
2023-06-26 15:19
C:LORD
0.19
News Release
200
St. James agrees to New Found survey over Grub Line
2023-06-02 18:18
C:LORD
0.20
News Release
200
St James Gold reprices private placement
2023-05-30 13:00
C:LORD
0.145
SEDAR MD & A
815
SEDAR MD & A
2023-05-30 12:54
C:LORD
0.145
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-25 17:46
C:LORD
0.16
News Release
200
St. James faces $567K claim from drilling contractor
2023-05-18 18:25
C:LORD
0.16
News Release
200
St. James Gold arranges $498,000 private placement
2023-05-05 20:07
C:LORD
0.18
Private Placement
250
St. James Gold 855,479-share private placement
2023-05-05 14:04
C:LORD
0.15
News Release
200
St. James Gold closes $102,657 private placement