15:34:16 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-07-13VLHI0.030.0250.03
2020-07-10VLHI0.030.0250.03
2020-07-09VLHI0.0250.030.0250.030.0125,50040.0250.0325,000500
2020-07-08VLHI0.020.020.020.025,31920.020.0255,000
2020-07-07VLHI0.030.030.020.02-0.00551,00080.020.02551,000
2020-07-06VLHI0.020.030.020.025-0.005169,200330.0250.03146,47519,0001,0002,725
2020-07-03VLHI0.0350.0350.0250.03-0.005258,135360.030.035245,0003,0007,0007002,435
2020-07-02VLHI0.0250.0350.0250.0350.01361,955410.0250.035361,00020935
2020-06-30VLHI0.0150.030.0150.0250.011,006,121410.020.025982,80021,0002006661,455
2020-06-29VLHI0.020.020.010.015-0.01953,055470.010.015947,000500200
2020-06-26VLHI0.0350.0350.020.025-0.005560,689680.0250.03525,80031,000255
2020-06-25VLHI0.1150.1150.030.03-0.09655,323550.0250.03446,095159,5008,00020,70020,000
2020-06-24VLHI0.120.1150.12
2020-06-23VLHI0.120.1150.12
2020-06-22VLHI0.120.120.12