C-LFST

V:LFST - Lifeist Wellness Inc. - https://lifeist.com

15:01:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LFST - V	12398.0	0.005	·	0.01	9311.0	0.005			383.4	3	27	0.01 0.01 0.005	0.055 0.005	14:19:54	Apr 15	15 min RT 2¢
TSX-V - V	12398.0	0.005	·	0.01	9311.0	0.005			186.8	2	7	0.01 0.01 0.005	0.055 0.005	14:19:54		15 min
NEO ATS - U						0.005			0.1		1			Apr 18		15 min
Alpha - A						0.01	+0.005	100.0	106.0	1	2	0.01 0.01 0.01		10:50:04		15 min
Omega - O						0.005			6.0		1	0.005 0.005 0.005		11:51:21		15 min
Pure - P						0.005			0.06		1			Apr 18		15 min
CXD - D						0.0075	+0.0025	50.0	80.7	1	5	0.0075 0.0075 0.0075		12:01:57		15 min
TriAct - M						0.005			3.7		10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:42:32	M	0.005		250	80 National Bank	80 National Bank	E
14:19:54	D	0.005		350	7 TD Sec	7 TD Sec	E
14:19:54	V	0.005		34,000	7 TD Sec	7 TD Sec	K
13:57:51	V	0.01	0.005	50,000	7 TD Sec	7 TD Sec	K
13:06:18	V	0.01	0.005	50,000	7 TD Sec	7 TD Sec	K
12:01:57	M	0.01	0.005	750	14 Virtu ITG	1 Anonymous	E
12:01:57	D	0.0075	0.0025	3,000	14 Virtu ITG	1 Anonymous	K
12:01:36	M	0.01	0.005	500	14 Virtu ITG	1 Anonymous	E
12:01:35	D	0.0075	0.0025	15,000	14 Virtu ITG	1 Anonymous	K
11:54:02	M	0.01	0.005	860	14 Virtu ITG	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 11:26	C:LFST	0.005	News Release200	Lifeist's CannMart ships cannabis products to Australia
2024-04-03 12:48	C:LFST	0.005	News Release200	Lifeist begins CannMart Labs restructuring proceedings
2024-04-02 00:24	C:LFST	0.005	News Release200	Lifeist has $6.3-million continuing ops loss in Q4
2024-04-01 21:09	C:LFST	0.005	SEDAR MD & A815	SEDAR MD & A
2024-04-01 20:57	C:LFST	0.005	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 10:45	C:LFST	0.01	News Release200	Lifeist's CannMart rolls out Roilty products in Quebec
2024-03-20 09:44	C:LFST	0.005	News Release200	Lifeist holders do not approve CannMart sale at AGSM
2024-03-18 09:54	C:LFST	0.005	News Release200	Lifeist boasts about Aussie Vapes single-day sales
2024-03-11 09:52	C:LFST	0.005	Shareholders Letter212	Lifeist Wellness CEO Morim to step down
2024-03-08 09:20	C:LFST	0.01	News Release200	Lifeist Wellness receives import licence in Australia
2024-03-05 22:16	C:LFST	0.005	Shares for Debt330	Lifeist Wellness shares, warrants for services
2024-02-27 10:24	C:LFST	0.01	News Release200	Lifeist's CannMart boasts about Roilty, Zest growth
2024-02-23 10:45	C:LFST	0.01	News Release200	Lifeist Wellness begins selling Protect gummy product
2024-02-15 10:29	C:LFST	0.005	News Release200	Lifeist talks clinical studies on Mikra's CELLF
2024-02-09 09:36	C:LFST	0.01	News Release200	Lifeist's CannMart to roll out live resin reserve
2024-02-02 09:22	C:LFST	0.005	News Release200	Lifeist Wellness to sell CannMart Group for $5-million
2024-02-02 09:16	C:LFST	0.005	Resume Trading385	Lifeist Wellness to resume at 6:45 a.m. PT
2024-02-02 08:43	C:LFST	0.005	Halt Trading170	Lifeist Wellness halted at the open
2024-01-09 17:43	C:LFST	0.01	Warrants Expire110	Lifeist Wellness warrants to expire Jan. 19
2023-12-20 09:56	C:LFST	0.01	News Release200	Lifeist Wellness releases immune support gummy

Date ET

Symbol

Price

Type

Headline

2024-04-15 11:26

C:LFST

0.005

News Release

Lifeist's CannMart ships cannabis products to Australia

2024-04-03 12:48

C:LFST