C-LCS

T:LCS - BROMPTON LIFECO SPLIT CORP. CLASS A - http://www.bromptongroup.com

14:40:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LCS - T	0.1	6.09	·	6.11	0.3	6.10	+0.13	2.2	51.9	313	54	5.94 6.11 5.94	7.25 4.19	14:18:36	Mar 25	15 min RT 2¢
TSX - T	0.1	6.09	·	6.11	0.3	6.10	+0.13	2.2	35.9	217	22	5.94 6.10 5.94	7.25 4.19	14:18:36		15 min
NEO ATS - U						6.03	+0.06	1.0	0.6	4	2	6.03 6.03 6.03		10:23:00		15 min
Alpha - A						6.11	+0.14	2.3	3.5	21	6	6.04 6.11 6.04		13:37:43		15 min
Pure - P						5.97			0.07	0	1			Dec 20		15 min
CX2 - H						6.05	+0.08	1.3	0.7	4	5	6.01 6.05 6.01		10:23:30		15 min
CXD - D						6.01	+0.04	0.7	1.2	7	4	6.01 6.01 6.01		10:14:06		15 min
TriAct - M						5.97			9.9	60	14			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:18:36	T	6.10	0.13	100	19 Desjardins	1 Anonymous	K
14:07:54	M	6.11	0.14	1	80 National Bank	80 National Bank	E
13:53:17	M	6.11	0.14	2	80 National Bank	80 National Bank	E
13:50:31	H	6.10	0.13	1	2 RBC	80 National Bank	E
13:37:43	A	6.11	0.14	300	1 Anonymous	1 Anonymous	K
13:34:31	A	6.11	0.14	300	1 Anonymous	1 Anonymous	K
13:17:55	M	6.09	0.12	50	80 National Bank	80 National Bank	E
13:01:17	T	6.09	0.12	1,700	7 TD Sec	33 Canaccord	K
13:01:17	T	6.09	0.12	100	7 TD Sec	7 TD Sec	K
13:01:17	T	6.09	0.12	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 12:29	C:LCS	6.98	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-25 11:02	C:LCS	6.98	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-25 08:40	C:LCS	7.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 08:40	C:LCS	7.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-25 08:34	C:LCS	7.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 12:26	C:LCS	7.14	News Release200	Dividend Growth et al. to pay distributions April 12
2024-03-07 18:56	C:LCS	7.08	Miscellaneous270	Brompton Lifeco extension, special retraction right
2024-02-28 16:15	C:LCS	6.60	News Release200	Brompton Lifeco to pay 70-cent pref share distributions
2024-02-22 14:50	C:LCS	6.78	News Release200	Dividend Growth et al. to pay distributions March 14
2024-01-24 16:12	C:LCS	6.43	News Release200	Brompton Funds declares distributions
2023-12-20 12:46	C:LCS	6.52	News Release200	Dividend Growth et al. to pay distributions Jan. 15
2023-11-23 16:36	C:LCS	6.25	News Release200	Dividend Growth et al. to pay distributions Dec. 14
2023-10-24 16:20	C:LCS	4.33	News Release200	Brompton funds to pay distributions Nov. 14
2023-09-22 14:10	C:LCS	6.01	News Release200	Global Dividend et al. to pay distributions Oct. 16
2023-08-24 15:21	C:LCS	5.18	News Release200	Brompton funds to pay distributions Sept. 15
2023-08-23 10:55	C:LCS	5.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 18:17	C:LCS	6.11	News Release200	Brompton extends maturity date of Class A, pref shares
2023-07-24 15:52	C:LCS	6.35	News Release200	Canadian High Income et al. to pay distributions
2023-06-23 14:20	C:LCS	5.75	News Release200	Brompton Funds to pay distributions July 17
2023-05-24 16:29	C:LCS	5.74	News Release200	Dividend Growth et al. to pay distributions June 14