C-KNG

V:KNG - Kingsmen Resources Ltd. - http://www.kingsmenresources.com

01:22:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KNG - V	10.0	0.275	·	0.30	57.5	0.29	+0.03	11.5	32.0	9	11	0.295 0.295 0.285	0.41 0.15	14:54:33	Apr 18	15 min RT 2¢
TSX-V - V	10.0	0.275	·	0.30	57.5	0.29	+0.03	11.5	24.5	7	5	0.295 0.295 0.285	0.41 0.15	14:54:33		15 min
Omega - O						0.285	+0.025	9.6	1.0	0	2	0.285 0.285 0.285		13:39:48		15 min
CX2 - H						0.285	+0.025	9.6	3.5	1	3	0.285 0.285 0.285		13:39:48		15 min
TriAct - M						0.26			3.0	1	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:54:33	V	0.29	0.03	5,000	7 TD Sec	7 TD Sec	K
14:54:33	V	0.29	0.03	5,000	7 TD Sec	7 TD Sec	K
13:39:48	H	0.285	0.025	1,500	1 Anonymous	1 Anonymous	K
13:39:48	O	0.285	0.025	500	1 Anonymous	1 Anonymous	K
13:38:05	V	0.285	0.025	5,000	85 Scotia	1 Anonymous	K
13:33:41	H	0.285	0.025	500	1 Anonymous	1 Anonymous	K
13:33:41	H	0.285	0.025	1,500	1 Anonymous	1 Anonymous	K
13:33:41	O	0.285	0.025	500	1 Anonymous	1 Anonymous	K
13:33:41	V	0.285	0.025	4,500	85 Scotia	1 Anonymous	K
12:45:36	M	0.295	0.035	3,000	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:02	C:KNG	0.26	News Release200	Kingsmen talks sampling results from Las Coloradas
2024-04-04 12:17	C:KNG	0.29	News Release200	Kingsmen talks results of Soledad sample analyses
2024-02-28 13:51	C:KNG	0.18	News Release200	Kingsmen talks prospecting, sampling at Las Coloradas
2024-02-01 12:21	C:KNG	0.195	News Release200	Kingsmen Resources talks old workings on Las Coloradas
2023-12-20 11:24	C:KNG	0.20	News Release200	Kingsmen summarizes 2023 activities at Las Coloradas
2023-12-07 12:00	C:KNG	0.215	News Release200	Kingsmen acquires Coloradas ground magnetic coverage
2023-11-27 13:39	C:KNG	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 13:36	C:KNG	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 14:01	C:KNG	0.17	News Release200	Kingsmen samples up to 448 g/t Ag at Las Coloradas
2023-10-26 12:25	C:KNG	0.17	News Release200	Kingsmen talks Las Coloradas surface sampling results
2023-08-25 21:52	C:KNG	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 21:25	C:KNG	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 14:47	C:KNG	0.36	News Release200	Kingsmen talks surface sampling at Las Coloradas
2023-07-11 15:51	C:KNG	0.395	News Release200	Kingsmen Resources reviews Las Coloradas mapping
2023-06-07 14:27	C:KNG	0.35	News Release200	Kingsmen samples over 500 g/t Ag at Las Coloradas
2023-06-05 15:11	C:KNG	0.36	News Release200	Kingsmen shareholders approve AGM resolutions
2023-05-25 18:51	C:KNG	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 18:51	C:KNG	0.32	SEDAR MD & A815	SEDAR MD & A
2023-05-09 16:26	C:KNG	0.30	News Release200	Kingsmen signs land access deals for Las Coloradas
2023-04-25 13:16	C:KNG	0.325	SEDAR MD & A815	SEDAR MD & A