Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	V	KLM	0.02	0.02	0.02	0.02	0.005	2,000	1	0.01	0.02							2,000
2024-04-18	V	KLM	0.015	0.02	0.01	0.01	-0.005	62,159	10	0.01	0.02	57,000		2,000				1,000			2,159
2024-04-17	V	KLM	0.015	0.015	0.015	0.015		248,016	13	0.01	0.02	216,008	32,000								8
2024-04-16	V	KLM	0.015	0.015	0.015	0.015		92,000	4	0.015	0.02	92,000
2024-04-15	V	KLM				0.015				0.015	0.02
2024-04-12	V	KLM	0.02	0.02	0.02	0.02	0.005	10,000	1	0.015	0.02		10,000
2024-04-11	V	KLM	0.02	0.02	0.02	0.02	0.005	5,108	2	0.015	0.02							5,000
2024-04-10	V	KLM	0.015	0.02	0.015	0.02		699,161	26	0.015	0.02	586,848						112,000			20
2024-04-09	V	KLM	0.02	0.02	0.02	0.02	0.005	10,000	5	0.015	0.02	7,500				500		2,000
2024-04-08	V	KLM	0.02	0.02	0.015	0.015	-0.005	182,008	14	0.015	0.02	143,000		30,000	4,000			5,000			8
2024-04-05	V	KLM	0.015	0.02	0.015	0.02		570,000	11	0.015	0.02		165,000		67,000	16,000		172,000						150,000
2024-04-04	V	KLM	0.02	0.02	0.02	0.02		24,000	2	0.02	0.025	24,000
2024-04-03	V	KLM						885	1	0.015	0.025
2024-04-02	V	KLM	0.02	0.02	0.02	0.02		2,000	1	0.015	0.025			2,000
2024-04-01	V	KLM	0.025	0.025	0.02	0.02		87,430	11	0.015	0.025	75,000			4,000			8,000			430
2024-03-28	V	KLM				0.02				0.015	0.025
2024-03-27	V	KLM	0.02	0.02	0.02	0.02		12,001	2	0.015	0.025	12,000
2024-03-26	V	KLM	0.015	0.015	0.015	0.015	-0.005	10,000	1	0.015	0.02			10,000
2024-03-25	V	KLM						600	1	0.015	0.02
2024-03-22	V	KLM				0.02				0.015	0.02
2024-03-21	V	KLM	0.02	0.02	0.02	0.02		8,000	1	0.015	0.02	8,000
2024-03-20	V	KLM				0.02				0.02	0.025
2024-03-19	V	KLM	0.02	0.02	0.02	0.02		70,000	3	0.015	0.02	63,000	7,000
2024-03-18	V	KLM	0.02	0.025	0.02	0.02		135,287	11	0.02	0.025	117,000						17,000			437
2024-03-15	V	KLM	0.02	0.02	0.02	0.02		244,401	8	0.02	0.025	243,900				500					1
2024-03-14	V	KLM	0.015	0.025	0.015	0.025	0.01	1,322,518	23	0.015	0.02	618,500	200,000	300,000	100,000			104,000
2024-03-13	V	KLM	0.01	0.015	0.01	0.015	0.005	1,414,500	47	0.01	0.02	891,500	100,000	80,000	125,000			138,000						80,000
2024-03-12	V	KLM	0.01	0.01	0.01	0.01		65,000	3	0.005	0.015	65,000
2024-03-11	V	KLM	0.01	0.01	0.01	0.01		4,501	4	0.01	0.015	4,000									500
2024-03-08	V	KLM				0.01				0.01	0.015
2024-03-07	V	KLM	0.005	0.01	0.005	0.01		1,442,130	16	0.01	0.015	350,130		200,000	68,000			124,000						700,000
2024-03-06	V	KLM				0.01				0.005	0.015
2024-03-05	V	KLM				0.01				0.005	0.015
2024-03-04	V	KLM						147	1	0.01	0.015
2024-03-01	V	KLM				0.01				0.005	0.015
2024-02-29	V	KLM				0.01				0.005	0.015
2024-02-28	V	KLM				0.01				0.005	0.015
2024-02-27	V	KLM	0.01	0.01	0.01	0.01		206,000	11	0.005	0.015	189,000	9,000		4,000			4,000
2024-02-26	V	KLM	0.01	0.01	0.01	0.01		130,011	4	0.01	0.015	130,000
2024-02-23	V	KLM	0.01	0.015	0.01	0.015	0.005	109,100	7	0.01	0.015	100,000		9,000							100
2024-02-22	V	KLM				0.01				0.01	0.015
2024-02-21	V	KLM	0.01	0.01	0.01	0.01		20,000	1	0.01	0.015	20,000
2024-02-20	V	KLM	0.01	0.015	0.01	0.01		705,003	10	0.01	0.015	635,003				70,000
2024-02-16	V	KLM						500	1	0.01	0.015
2024-02-15	V	KLM	0.01	0.01	0.01	0.01		128,000	6	0.01	0.015	118,000	10,000
2024-02-14	V	KLM	0.01	0.01	0.01	0.01		40,000	1	0.01	0.015	40,000
2024-02-13	V	KLM				0.01				0.01	0.015
2024-02-12	V	KLM	0.015	0.015	0.01	0.01		466,732	8	0.01	0.015	86,000		100,000				185,000			732			95,000
2024-02-09	V	KLM	0.015	0.015	0.015	0.015	0.005	7,000	1	0.01	0.015				7,000
2024-02-08	V	KLM	0.01	0.01	0.01	0.01		20,000	1	0.01	0.015		20,000
2024-02-07	V	KLM	0.015	0.015	0.015	0.015	0.005	15,000	4	0.01	0.015			14,000		1,000
2024-02-06	V	KLM	0.015	0.015	0.015	0.015	0.005	29,264	3	0.01	0.015	264		29,000
2024-02-05	V	KLM				0.01				0.01	0.015
2024-02-02	V	KLM	0.015	0.015	0.015	0.015	0.005	20,000	1	0.01	0.015				20,000
2024-02-01	V	KLM	0.015	0.015	0.015	0.015	0.005	60,000	2	0.01	0.015					17,000		43,000
2024-01-31	V	KLM	0.01	0.015	0.01	0.01	-0.005	230,000	7	0.01	0.015	160,000						70,000
2024-01-30	V	KLM	0.01	0.015	0.01	0.015		15,000	3	0.01	0.015	13,000						2,000
2024-01-29	V	KLM	0.015	0.015	0.015	0.015	0.005	25,000	3	0.01	0.015	5,000			20,000
2024-01-26	V	KLM	0.01	0.01	0.01	0.01	-0.005	1,000	1	0.01	0.015	1,000
2024-01-25	V	KLM	0.015	0.015	0.015	0.015		38,000	2	0.01	0.015	38,000
2024-01-24	V	KLM	0.01	0.01	0.01	0.01	-0.005	300,000	4	0.01	0.015				115,000									185,000
2024-01-23	V	KLM	0.015	0.015	0.015	0.015		115,000	2	0.01	0.015	15,000						100,000
2024-01-22	V	KLM						1	1	0.01	0.015