Recent Trades - Last 10 of 11 | More trades... |
13:41:48 | C | 0.27 | -0.005 | 1,000 | 150 IACP | 79 CIBC | K |
12:53:40 | O | 0.255 | -0.02 | 1,000 | 1 Anonymous | 14 Virtu ITG | K |
12:01:24 | H | 0.265 | -0.01 | 500 | 80 National Bank | 2 RBC | K |
12:01:24 | M | 0.265 | -0.01 | 255 | 80 National Bank | 1 Anonymous | E |
10:45:38 | H | 0.26 | -0.015 | 2,000 | 1 Anonymous | 2 RBC | K |
10:45:38 | C | 0.26 | -0.015 | 2,000 | 150 IACP | 2 RBC | K |
10:22:20 | C | 0.265 | -0.01 | 500 | 150 IACP | 79 CIBC | K |
10:21:21 | C | 0.265 | -0.01 | 1,500 | 150 IACP | 79 CIBC | K |
09:57:12 | D | 0.275 | | 5 | 80 National Bank | 1 Anonymous | E |
09:40:17 | C | 0.27 | -0.005 | 2,000 | 150 IACP | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS