| AUCU - C - Inflection Resources Ltd. | 36.0 | 0.185 | · | 0.195 | 4.0 | 0.19 | | | 88.0 | 16 | 22 | 0.195 0.21 0.185 | 0.33 0.145 | 11:19:54 | Apr 08 | 15 min RT 2¢ |
| BESG - T - INVESCO ESG CANADIAN CORE PLUS BOND ETF | 3.7 | 15.24 | · | 15.31 | 2.5 | 15.35 | | | | | | | 16.15 14.56 | Apr 24 | Dec 22 | 15 min RT 2¢ |
| CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T | 1.2 | 6.10 | · | 6.14 | 0.5 | 6.10 | -0.01 | -0.2 | 9.2 | 56 | 8 | 6.12 6.12 6.10 | 7.56 5.75 | 14:40:06 | Mar 27 | 15 min RT 2¢ |
| EQE - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF | 1.0 | 20.96 | · | 21.11 | 1.0 | 21.09 | | | | | | | 21.50 18.61 | Apr 24 | Mar 20 | 15 min RT 2¢ |
| EQE.F - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF | 1.0 | 22.89 | · | 23.06 | 1.0 | 23.11 | | | | | | | 22.86 20.92 | Apr 24 | Mar 20 | 15 min RT 2¢ |
| EQL - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U | 2.1 | 33.67 | · | 33.69 | 15.3 | 33.69 | -0.20 | -0.6 | 18.2 | 608 | 69 | 33.65 33.73 33.50 | 35.05 28.14 | 15:41:01 | Jan 24 | 15 min RT 2¢ |
| EQL.F - T - INVESCO S&P 500 EQUAL WEIGHT INDX ETF CA | 0.4 | 28.86 | · | 28.87 | 4.1 | 28.84 | -0.12 | -0.4 | 14.5 | 414 | 44 | 28.61 28.93 28.61 | 30.25 23.91 | 15:49:16 | Jan 24 | 15 min RT 2¢ |
| EQL.U - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U | 2.7 | 24.62 | · | 24.64 | 2.5 | 24.61 | -0.11 | -0.4 | 2.0 | 47 | 11 | 24.66 24.67 24.54 | 25.78 20.31 | 15:49:08 | Jan 24 | 15 min RT 2¢ |
| ESG - T - INVESCO S&P 500 ESG INDEX ETF CAD UN | 2.0 | 36.36 | · | 36.38 | 15.5 | 36.40 | -0.17 | -0.5 | 1.5 | 54 | 10 | 36.32 36.40 36.31 | 37.65 28.94 | 15:25:05 | Dec 22 | 15 min RT 2¢ |
| ESG.F - T - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED | 14.2 | 34.08 | · | 34.11 | 9.2 | 34.12 | -0.06 | -0.2 | 0.1 | 4 | 2 | 34.12 34.12 34.12 | 35.50 27.63 | 15:06:29 | Dec 22 | 15 min RT 2¢ |
| ESGC - T - INVESCO S&P/TSX COMPOSITE ESG INDX ETF C | 22.9 | 24.97 | · | 24.99 | 21.3 | 24.95 | | | | | | | 25.50 21.95 | Apr 22 | Dec 22 | 15 min RT 2¢ |
| GEMS - C - Infinity Stone Ventures Corp. - Subordinate Voting Shares | 53.0 | 0.01 | H | 0.015 | 1.0 | 0.015 | | | | | | | 0.17 0.005 | Feb 28 | Feb 29 | 15 min RT 2¢ |
| IAF.PR.B - T - INDUSTRIAL ALLIANCE NN-CM CL A PR SER B | 1.3 | 21.50 | · | 21.80 | 0.3 | 21.69 | +0.43 | 2.0 | 2.5 | 54 | 5 | 21.50 21.69 21.50 | 22.51 16.78 | 15:15:58 | Mar 28 | 15 min RT 2¢ |
| IAI - C - infinitii ai inc. | 15.0 | 0.055 | · | 0.06 | 85.0 | 0.06 | | | 47.7 | 3 | 11 | 0.055 0.06 0.055 | 0.12 0.025 | 14:37:03 | Apr 11 | 15 min RT 2¢ |
| IBAT - C - International Battery Metals Ltd. | 3.0 | 0.92 | · | 0.97 | 52.5 | 0.92 | +0.02 | 2.2 | 9.3 | 8 | 11 | 0.90 0.92 0.89 | 1.50 0.69 | 15:04:29 | Feb 29 | 15 min RT 2¢ |
| IBC.H - V - International Bethlehem Mining Corp. | | | H | 0.245 | 4.0 | 0.03 | | | | | | | 0.03 0.015 | Aug 02-22 | Jan 25 | 15 min RT 2¢ |
| ICAE - T - INVESCO S&P/TSX CDN DIV ARISTOCRT ESG ID | 2.5 | 20.05 | · | 20.08 | 2.5 | 19.90 | -0.15 | -0.7 | 0.4 | 8 | 4 | 19.84 19.90 19.84 | 20.45 17.71 | 10:23:57 | Dec 22 | 15 min RT 2¢ |
| ICAU.H - V - Intercontinental Gold and Metals Ltd. | SUSPENDED | 0.09 | | | | | | | 0.235 0.09 | May 04-22 | Sep 14-22 | 15 min RT 2¢ |
| ICI.P - V - Inceptus Capital Ltd. | SUSPENDED | 0.21 | | | | | | | 0.21 0.18 | Oct 05-18 | Mar 07 | 15 min RT 2¢ |
| ICON - V - International Iconic Gold Exploration Co | 87.0 | 0.03 | · | 0.035 | 414.0 | 0.035 | +0.005 | 16.7 | 5.7 | 0 | 2 | 0.035 0.035 0.035 | 0.035 0.01 | 12:58:30 | Dec 29 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 4.5 | 0.195 | · | 0.22 | 4.0 | 0.22 | | | | | | | 0.37 0.195 | Apr 18 | Apr 03 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 4.5 | 0.195 | · | 0.22 | 4.0 | 0.22 | | | | | | | 0.37 0.195 | Apr 18 | Apr 03 | 15 min RT 2¢ |
| ICTE - T - INVESCO S&P/TSX COMPOSITE ESG TILT IDX E | 1.5 | 19.75 | · | 19.77 | 1.5 | 19.67 | | | | | | | 20.18 18.30 | Apr 15 | Dec 22 | 15 min RT 2¢ |
| IDG - T - INDIGO BOOKS & MUSIC INC. | 67.5 | 2.47 | · | 2.48 | 37.9 | 2.47 | -0.01 | -0.4 | 12.8 | 31 | 8 | 2.47 2.47 2.47 | 2.60 1.04 | 13:19:13 | Apr 04 | 15 min RT 2¢ |
| IDI.H - V - Indico Resources Ltd. | 9.0 | 0.105 | · | 0.12 | 13.0 | 0.105 | | | | | | | 0.20 0.085 | Apr 19 | Jan 24 | 15 min RT 2¢ |
| IFC - T - INTACT FINANCIAL CORPORATION | 0.9 | 221.00 | · | 221.07 | 0.1 | 221.00 | +0.11 | 0.0 | 105.1 | 23,110 | 1,021 | 219.60 221.36 218.50 | 237.25 188.22 | 15:52:57 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.A - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.6 | 18.34 | · | 18.49 | 0.1 | 18.45 | +0.01 | 0.1 | 0.3 | 6 | 1 | 18.45 18.45 18.45 | 19.62 15.20 | 10:55:48 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.C - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.6 | 20.59 | · | 20.90 | 0.1 | 21.00 | +0.58 | 2.8 | 0.9 | 18 | 6 | 20.55 21.00 20.54 | 20.56 15.70 | 14:31:58 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.E - T - INTACT FINANCIAL CORPORATION CL A SER 5 | 2.0 | 19.75 | · | 19.99 | 0.2 | 19.76 | -0.14 | -0.7 | 1.6 | 32 | 5 | 19.85 19.85 19.75 | 22.00 18.50 | 12:50:38 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.F - T - INTACT FINANCIAL CORPORATION CL A SER 6 | 1.1 | 19.70 | · | 19.77 | 1.3 | 19.77 | -0.13 | -0.7 | 4.1 | 80 | 15 | 19.80 19.80 19.65 | 22.68 18.49 | 15:40:11 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.G - T - INTACT FINANCIAL CORPORATION CL A SER 7 | 0.1 | 22.68 | · | 22.90 | 0.1 | 22.65 | +0.04 | 0.2 | 3.0 | 67 | 10 | 22.61 22.65 22.46 | 22.96 19.05 | 14:50:23 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.I - T - INTACT FINANCIAL CORPORATION CL A SER 9 | 0.5 | 20.17 | · | 20.40 | 1.4 | 20.20 | -0.06 | -0.3 | 16.8 | 338 | 51 | 20.21 20.55 20.14 | 22.90 18.74 | 15:27:08 | Apr 22 | 15 min RT 2¢ |
| IFC.PR.K - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.1 | 19.66 | · | 19.80 | 0.3 | 19.80 | +0.04 | 0.2 | 2.3 | 45 | 6 | 19.75 19.80 19.72 | 22.20 18.45 | 15:03:22 | Apr 22 | 15 min RT 2¢ |
| IFP - T - INTERFOR CORPORATION | 1.0 | 17.80 | · | 17.83 | 0.6 | 17.82 | +0.07 | 0.4 | 92.8 | 1,595 | 676 | 17.75 17.90 17.37 | 26.305 16.78 | 15:52:35 | Apr 12 | 15 min RT 2¢ |
| IFR - V - International Frontier Resources Corpora | 36.0 | 0.06 | · | 0.075 | 4.0 | 0.09 | | | | | | | 0.20 0.045 | Apr 18 | 10:37 | 15 min RT 2¢ |
| IFSS - E - INTERFIELD GLOBAL SOFTWARE INC. | 1.0 | 0.055 | H | 0.08 | 6.0 | 0.08 | | | | | | | 0.41 0.045 | Apr 08 | Apr 09 | 15 min RT 2¢ |
| IG.H - V - Infinito Gold Ltd. | SUSPENDED | 0.005 | | | | | | | 0.01 0.005 | Jun 30-15 | Oct 28-22 | 15 min RT 2¢ |
| IGET - T - INVESCO MORNINGSTR GLB ENGY TRNSTN IDX E | 0.5 | 19.88 | · | 19.93 | 0.5 | 19.69 | | | | | | | 19.69 19.69 | Apr 16 | Dec 22 | 15 min RT 2¢ |
| IGET.F - T - INVESCO MORNINGSTR GLB ENGY TRNSTN IDX E | 0.5 | 19.56 | · | 19.62 | 0.5 | 19.30 | | | | | | | 19.43 19.30 | Dec 19 | Dec 22 | 15 min RT 2¢ |
| IGO - V - Independence Gold Corp. | 20.0 | 0.21 | · | 0.22 | 77.0 | 0.22 | +0.01 | 4.8 | 57.5 | 12 | 16 | 0.215 0.22 0.215 | 0.335 0.11 | 14:20:48 | Apr 24 | 15 min RT 2¢ |
| IGX - T - INTELGENX TECHNOLOGIES CORP. J | 10.5 | 0.22 | · | 0.23 | 7.0 | 0.215 | +0.015 | 7.5 | 11.5 | 2 | 22 | 0.215 0.215 0.215 | 0.30 0.135 | 11:32:53 | Apr 08 | 15 min RT 2¢ |
| IIAE - T - INVESCO S&P INTL DEV DIV ARISTOCR ESG ID | 1.0 | 22.33 | · | 22.64 | 1.0 | 22.65 | | | | | | | 22.75 20.10 | Apr 24 | Dec 22 | 15 min RT 2¢ |
| IIAE.F - T - INVESCO S&P INTL DEV DIV ARIST ESG IDX E | 1.0 | 22.80 | · | 23.03 | 1.0 | 22.64 | +0.15 | 0.7 | 1.0 | 23 | 1 | 22.64 22.64 22.64 | 23.23 19.85 | 09:50:49 | Dec 22 | 15 min RT 2¢ |
| IICE - T - INVESCO S&P INT'L DEV ESG INDX ETF CAD U | 0.1 | 21.74 | · | 21.81 | 1.2 | 21.94 | | | | | | | 22.35 18.79 | Apr 24 | Dec 22 | 15 min RT 2¢ |
| IICE.F - T - INVESCO S&P INT'L DEV ESG INDX ETF CAD H | 1.6 | 23.32 | · | 23.59 | 1.6 | 23.25 | | | | | | | 23.50 20.63 | Apr 16 | Dec 22 | 15 min RT 2¢ |
| IIMF - T - INVESCO INTL DEV DYNAMIC-MULTFACTR IDX E | 0.3 | 21.00 | · | 21.13 | 0.7 | 21.25 | | | | | | | 22.09 18.71 | Apr 24 | Dec 22 | 15 min RT 2¢ |
| IIMF.F - T - INVESCO INTL DEV DYNAMIC-MF INDX ETF HEG | 0.1 | 21.79 | · | 21.95 | 0.5 | 21.86 | +0.08 | 0.4 | 2.0 | 44 | 1 | 21.86 21.86 21.86 | 22.21 19.10 | 12:00:34 | Dec 22 | 15 min RT 2¢ |
| IIP.UN - T - INTERRENT REAL ESTATE INVESTMENT TRUST J | 1.5 | 12.11 | · | 12.12 | 0.7 | 12.12 | -0.03 | -0.2 | 111.9 | 1,336 | 763 | 11.98 12.16 11.95 | 14.50 11.43 | 15:52:57 | 05:30 | 15 min RT 2¢ |
| IITE - T - INVESCO S&P INT'L DEV ESG TILT INDX ETF | 1.2 | 19.96 | · | 20.04 | 1.2 | 19.98 | | | | | | | 20.66 18.17 | Apr 22 | Dec 22 | 15 min RT 2¢ |
| IITE.F - T - INVESCO S&PINTL DEV ESG TILT IDX ETF CA | 1.2 | 21.53 | · | 21.62 | 1.2 | 20.09 | | | | | | | 20.58 19.77 | Nov 16 | Dec 22 | 15 min RT 2¢ |